Navin Fluorine

NAFL
🏛️ India →
4,572.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,721.10 4,735.70 4,673.00 4,673.00 0.1K
09:20 4,681.95 4,708.45 4,681.95 4,708.45 0.1K
09:25 4,689.65 4,696.25 4,652.85 4,653.00 0.1K
09:30 4,653.20 4,670.60 4,650.00 4,659.25 0.1K
09:35 4,660.00 4,660.35 4,649.65 4,660.35 0.1K
09:40 4,656.05 4,656.05 4,656.05 4,656.05 0.0K
09:45 4,680.00 4,703.00 4,680.00 4,700.25 0.0K
09:50 4,709.15 4,714.90 4,700.00 4,700.70 0.0K
09:55 4,700.75 4,709.60 4,700.00 4,709.35 0.2K
10:00 4,703.95 4,703.95 4,703.95 4,703.95 0.0K
10:05 4,701.80 4,701.80 4,683.75 4,683.75 0.0K
10:10 4,681.45 4,681.45 4,681.45 4,681.45 0.0K
10:15 4,671.95 4,671.95 4,655.00 4,657.50 0.1K
10:20 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
10:25 4,654.00 4,662.20 4,654.00 4,662.20 0.0K
10:30 4,655.45 4,662.50 4,654.70 4,654.70 0.1K
10:35 4,658.35 4,658.35 4,658.35 4,658.35 0.0K
10:40 4,650.80 4,655.00 4,650.80 4,655.00 0.0K
10:45 4,652.85 4,663.10 4,652.85 4,663.10 0.0K
10:50 4,662.90 4,662.90 4,652.95 4,652.95 0.0K
10:55 4,652.85 4,656.25 4,652.85 4,656.25 0.1K
11:00 4,665.30 4,665.30 4,656.05 4,656.05 0.0K
11:05 4,660.20 4,664.40 4,660.20 4,664.40 0.0K
11:10 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
11:15 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:20 4,656.05 4,662.30 4,650.80 4,650.80 0.0K
11:25 4,650.00 4,650.00 4,647.00 4,647.00 0.0K
11:30 4,645.00 4,647.00 4,641.00 4,645.00 0.0K
11:35 4,640.05 4,640.05 4,635.00 4,637.60 0.1K
11:40 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
11:45 4,646.25 4,646.25 4,643.25 4,643.25 0.0K
11:50 4,643.20 4,643.20 4,643.20 4,643.20 0.0K
11:55 4,648.25 4,648.25 4,648.25 4,648.25 0.0K
12:00 4,648.25 4,648.25 4,642.75 4,642.75 0.1K
12:05 4,644.00 4,646.00 4,639.75 4,646.00 0.0K
12:10 4,648.00 4,650.40 4,643.90 4,643.90 0.1K
12:15 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:20 4,640.00 4,640.00 4,637.60 4,638.00 0.0K
12:25 4,636.85 4,636.85 4,636.85 4,636.85 0.0K
12:30 4,636.85 4,640.65 4,636.85 4,640.65 0.0K
12:35 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
12:40 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
12:45 4,637.60 4,637.90 4,637.60 4,637.90 0.0K
12:50 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
12:55 4,638.00 4,655.95 4,638.00 4,655.95 0.5K
13:00 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
13:05 4,636.85 4,636.85 4,636.85 4,636.85 0.0K
13:10 4,636.85 4,636.85 4,634.50 4,634.50 0.1K
13:15 4,633.00 4,635.30 4,632.00 4,635.30 0.0K
13:20 4,635.45 4,635.45 4,635.45 4,635.45 0.0K
13:25 4,628.00 4,628.00 4,625.00 4,625.00 0.0K
13:30 4,625.00 4,629.15 4,615.00 4,615.00 0.1K
13:35 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
13:40 4,620.30 4,622.05 4,611.65 4,622.05 0.0K
13:50 4,620.45 4,620.45 4,620.45 4,620.45 0.0K
13:55 4,616.25 4,616.25 4,616.25 4,616.25 0.0K
14:00 4,611.00 4,617.95 4,611.00 4,617.95 0.1K
14:05 4,615.00 4,618.00 4,615.00 4,618.00 0.0K
14:10 4,620.75 4,620.75 4,620.65 4,620.65 0.0K
14:15 4,618.15 4,618.15 4,618.15 4,618.15 0.0K
14:20 4,620.75 4,620.75 4,615.05 4,615.05 0.0K
14:25 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:30 4,615.00 4,622.80 4,615.00 4,622.00 0.0K
14:35 4,618.00 4,618.00 4,613.95 4,613.95 0.0K
14:40 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
14:45 4,620.45 4,620.45 4,605.25 4,615.60 0.2K
14:50 4,607.60 4,608.15 4,607.60 4,608.15 0.0K
14:55 4,610.80 4,615.00 4,607.70 4,610.85 0.0K
15:00 4,603.00 4,603.00 4,575.00 4,581.70 0.2K
15:05 4,578.00 4,593.80 4,572.65 4,593.80 0.0K
15:10 4,585.00 4,585.00 4,564.00 4,564.00 0.1K
15:15 4,565.00 4,576.95 4,557.70 4,567.00 0.1K
15:20 4,567.00 4,569.75 4,557.15 4,569.75 0.1K
15:25 4,562.10 4,576.95 4,551.00 4,572.65 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 4,740.00 4,740.00 4,551.00 4,572.65 0.0M
2025-09-25 4,601.05 4,791.35 4,600.00 4,757.10 0.0M
2025-09-24 4,686.00 4,698.00 4,611.80 4,628.40 0.0M
2025-09-23 4,698.05 4,810.00 4,654.00 4,692.90 0.0M
2025-09-22 4,815.00 4,830.05 4,700.00 4,714.75 0.0M
2025-09-19 4,905.45 4,905.45 4,764.05 4,796.50 0.0M
2025-09-18 4,975.00 4,975.00 4,846.40 4,893.65 0.0M
2025-09-17 4,888.50 4,997.95 4,850.45 4,966.05 0.0M
2025-09-16 4,812.75 4,874.05 4,784.05 4,864.40 0.0M
2025-09-15 4,800.00 4,834.15 4,766.60 4,779.50 0.0M
2025-09-12 4,829.95 4,830.00 4,744.80 4,793.80 0.0M
2025-09-11 4,779.85 4,793.95 4,747.10 4,761.20 0.0M
2025-09-10 4,813.00 4,828.55 4,741.00 4,779.85 0.0M
2025-09-09 4,681.25 4,780.00 4,656.00 4,769.45 0.0M
2025-09-08 4,606.15 4,716.00 4,606.15 4,669.55 0.0M
2025-09-05 4,758.95 4,802.00 4,653.25 4,662.65 0.0M
2025-09-04 4,890.00 4,901.00 4,755.00 4,773.65 0.0M
2025-09-03 4,742.00 4,895.00 4,742.00 4,847.30 0.0M
2025-09-02 4,685.00 4,790.55 4,650.00 4,755.30 0.0M
2025-09-01 4,630.00 4,687.40 4,567.90 4,671.90 0.0M
2025-08-29 4,787.95 4,787.95 4,656.35 4,689.50 0.0M
2025-08-28 4,716.35 4,825.00 4,664.65 4,699.05 0.0M
2025-08-26 5,005.00 5,005.00 4,721.50 4,789.00 0.0M
2025-08-25 5,031.00 5,260.10 4,984.35 4,995.35 0.0M
2025-08-22 4,993.80 5,052.95 4,960.00 5,035.25 0.0M
2025-08-21 5,009.05 5,027.00 4,965.80 4,985.95 0.0M
2025-08-20 5,063.90 5,098.50 4,957.25 5,008.55 0.0M
2025-08-19 5,060.00 5,145.00 5,012.90 5,037.80 0.0M
2025-08-18 5,040.40 5,163.90 4,997.70 5,042.95 0.0M
2025-08-14 4,913.80 5,050.00 4,904.00 4,990.45 0.0M
2025-08-13 4,943.95 5,012.25 4,904.00 4,913.80 0.0M
2025-08-12 4,835.00 4,907.45 4,814.00 4,895.35 0.0M
2025-08-11 4,811.05 4,867.95 4,784.05 4,823.65 0.0M
2025-08-08 4,917.95 4,946.50 4,775.50 4,811.10 0.0M
2025-08-07 5,051.35 5,051.35 4,917.90 4,956.75 0.0M
2025-08-06 5,212.25 5,212.25 5,037.00 5,051.35 0.0M
2025-08-05 5,134.95 5,192.05 5,063.85 5,172.65 0.0M
2025-08-04 5,098.95 5,130.85 4,982.50 5,104.00 0.0M
2025-08-01 5,027.55 5,133.10 4,940.00 5,010.50 0.0M
2025-07-31 5,099.95 5,442.25 5,012.05 5,042.65 0.0M
2025-07-30 5,165.75 5,244.00 5,070.00 5,185.80 0.0M
2025-07-29 5,050.00 5,164.35 5,050.00 5,147.75 0.0M
2025-07-28 5,005.05 5,146.00 4,982.75 5,099.50 0.0M
2025-07-25 5,054.95 5,139.95 4,985.25 5,005.00 0.0M
2025-07-24 5,049.95 5,179.00 5,040.80 5,074.00 0.0M
2025-07-23 4,980.00 5,059.95 4,922.40 5,048.55 0.0M
2025-07-22 5,000.20 5,019.35 4,950.80 4,991.25 0.0M
2025-07-21 5,108.95 5,108.95 4,841.30 4,971.35 0.0M
2025-07-18 4,920.00 4,981.45 4,854.65 4,866.45 0.0M
2025-07-17 4,945.00 5,005.30 4,944.95 4,966.25 0.0M
2025-07-16 5,083.95 5,083.95 4,945.65 4,960.30 0.0M
2025-07-15 4,995.05 5,087.70 4,983.60 5,075.35 0.0M
2025-07-14 5,099.95 5,100.00 4,949.30 4,980.80 0.0M
2025-07-11 4,911.70 5,090.00 4,910.35 5,072.60 0.0M
2025-07-10 5,110.00 5,134.65 4,960.00 5,007.05 0.0M
2025-07-09 5,077.00 5,121.00 4,925.00 5,110.50 0.0M
2025-07-08 4,900.00 5,057.00 4,900.00 5,045.60 0.0M
2025-07-07 4,999.85 4,999.85 4,831.10 4,861.45 0.0M
2025-07-04 4,880.00 4,944.20 4,841.40 4,932.20 0.0M
2025-07-03 4,930.00 4,949.90 4,842.25 4,874.30 0.0M
2025-07-02 4,938.80 4,940.00 4,827.80 4,875.20 0.0M
2025-07-01 4,909.80 4,995.65 4,857.80 4,887.45 0.0M
2025-06-30 4,900.00 4,920.00 4,797.20 4,814.50 0.0M
2025-06-27 4,680.05 4,895.00 4,680.05 4,820.60 0.0M
2025-06-26 4,697.95 4,746.65 4,662.00 4,681.65 0.0M
2025-06-25 4,626.05 4,770.00 4,614.10 4,706.85 0.0M
2025-06-24 4,664.10 4,675.00 4,525.00 4,601.35 0.0M
2025-06-23 4,699.30 4,711.00 4,632.55 4,638.75 0.0M
2025-06-20 4,625.00 4,713.50 4,611.50 4,683.15 0.0M
2025-06-19 4,744.80 4,756.90 4,618.20 4,639.90 0.0M
2025-06-18 4,703.45 4,798.00 4,682.55 4,738.95 0.0M
2025-06-17 4,540.05 4,792.30 4,540.05 4,703.45 0.0M
2025-06-16 4,540.00 4,570.45 4,462.80 4,511.25 0.0M
2025-06-13 4,350.00 4,585.00 4,350.00 4,546.00 0.0M
2025-06-12 4,406.95 4,592.30 4,406.95 4,529.95 0.0M
2025-06-11 4,346.05 4,429.95 4,346.05 4,409.00 0.0M
2025-06-10 4,409.90 4,467.65 4,368.10 4,375.10 0.0M
2025-06-09 4,425.50 4,461.65 4,371.70 4,411.10 0.0M
2025-06-06 4,460.20 4,482.45 4,425.00 4,433.70 0.0M
2025-06-05 4,401.25 4,491.00 4,401.25 4,478.10 0.0M
2025-06-04 4,423.80 4,460.00 4,408.70 4,428.95 0.0M
2025-06-03 4,415.95 4,475.00 4,362.05 4,423.80 0.0M
2025-06-02 4,299.75 4,444.00 4,230.00 4,391.55 0.0M
2025-05-30 4,320.80 4,429.95 4,247.00 4,261.15 0.0M
2025-05-29 4,271.75 4,322.00 4,270.10 4,309.20 0.0M
2025-05-28 4,287.00 4,301.45 4,245.00 4,291.70 0.0M
2025-05-27 4,212.05 4,317.55 4,212.05 4,251.35 0.0M
2025-05-26 4,287.95 4,295.85 4,232.05 4,273.55 0.0M
2025-05-23 4,262.05 4,336.90 4,262.05 4,288.20 0.0M
2025-05-22 4,261.00 4,341.80 4,231.55 4,318.60 0.0M
2025-05-21 4,340.85 4,344.80 4,246.30 4,260.35 0.0M
2025-05-20 4,339.95 4,385.00 4,275.00 4,314.25 0.0M
2025-05-19 4,240.45 4,323.15 4,187.95 4,308.90 0.0M
2025-05-16 4,310.90 4,342.30 4,222.00 4,244.40 0.0M
2025-05-15 4,319.60 4,360.80 4,283.50 4,289.25 0.0M
2025-05-14 4,383.20 4,383.20 4,249.80 4,276.05 0.0M
2025-05-13 4,434.95 4,486.00 4,313.55 4,335.90 0.0M
2025-05-12 4,774.85 4,774.85 4,419.55 4,436.20 0.0M
2025-05-09 4,400.15 4,668.00 4,400.15 4,589.95 0.0M
2025-05-08 4,594.05 4,720.00 4,511.80 4,550.85 0.0M
2025-05-07 4,619.80 4,698.00 4,510.05 4,674.85 0.0M
2025-05-06 4,635.15 4,665.95 4,546.00 4,619.75 0.0M
2025-05-05 4,542.35 4,700.00 4,542.35 4,649.85 0.0M
2025-05-02 4,489.65 4,609.00 4,460.00 4,551.90 0.0M
2025-04-30 4,425.30 4,545.00 4,412.40 4,517.25 0.0M
2025-04-29 4,420.10 4,540.00 4,345.00 4,512.45 0.0M
2025-04-28 4,522.00 4,535.00 4,429.65 4,449.80 0.0M
2025-04-25 4,352.95 4,560.00 4,352.90 4,445.65 0.0M
2025-04-24 4,275.05 4,471.00 4,275.05 4,349.10 0.0M
2025-04-23 4,305.00 4,324.50 4,262.45 4,306.35 0.0M
2025-04-22 4,215.55 4,348.95 4,210.00 4,281.05 0.0M
2025-04-21 4,245.05 4,245.05 4,202.00 4,212.55 0.0M
2025-04-17 4,201.05 4,313.45 4,201.05 4,241.60 0.0M
2025-04-16 3,965.95 4,286.55 3,965.95 4,270.35 0.0M
2025-04-15 4,100.15 4,243.80 4,100.15 4,180.50 0.0M
2025-04-11 4,059.10 4,189.00 3,957.70 4,104.10 0.0M
2025-04-09 3,856.00 3,995.00 3,840.35 3,978.25 0.0M
2025-04-08 3,951.20 3,969.55 3,817.20 3,840.80 0.0M
2025-04-07 3,720.00 3,924.90 3,664.55 3,884.20 0.0M
2025-04-04 4,184.75 4,201.15 4,034.00 4,069.10 0.0M
2025-04-03 4,290.60 4,331.75 3,960.00 4,189.95 0.0M
2025-04-02 4,202.95 4,259.70 4,127.45 4,245.50 0.0M
2025-04-01 4,214.00 4,227.55 4,181.45 4,195.25 0.0M
2025-03-28 4,241.70 4,380.00 4,180.00 4,208.35 0.0M
2025-03-27 4,160.05 4,265.75 4,160.05 4,216.30 0.0M
2025-03-26 4,206.40 4,259.95 4,187.25 4,200.45 0.0M
2025-03-25 4,215.05 4,233.50 4,124.35 4,204.40 0.0M
2025-03-24 4,279.95 4,311.00 4,188.60 4,196.20 0.0M
2025-03-21 4,168.45 4,285.00 4,165.00 4,245.75 0.0M
2025-03-20 4,098.45 4,185.00 4,047.75 4,167.55 0.0M
2025-03-19 4,132.60 4,132.60 4,022.00 4,071.05 0.0M
2025-03-18 4,174.95 4,207.00 4,130.25 4,156.30 0.0M
2025-03-17 4,130.50 4,201.95 4,060.40 4,141.35 0.0M
2025-03-13 4,100.05 4,150.00 4,043.35 4,130.50 0.0M
2025-03-12 4,159.55 4,182.60 4,086.90 4,100.80 0.0M
2025-03-11 4,069.00 4,155.00 3,977.45 4,126.05 0.0M
2025-03-10 4,080.20 4,245.00 4,060.65 4,080.60 0.0M
2025-03-07 4,120.05 4,192.10 4,065.05 4,080.90 0.0M
2025-03-06 4,053.70 4,134.20 4,053.70 4,120.25 0.0M
2025-03-05 3,936.95 4,064.65 3,936.95 4,053.65 0.0M
2025-03-04 3,798.60 3,914.50 3,732.80 3,905.20 0.0M
2025-03-03 3,762.20 3,853.45 3,567.30 3,823.85 0.0M
2025-02-28 3,773.70 3,802.40 3,650.75 3,760.70 0.0M
2025-02-27 3,768.65 3,825.00 3,607.10 3,770.65 0.0M
2025-02-25 3,926.80 3,958.75 3,798.45 3,808.50 0.0M
2025-02-24 3,980.05 4,018.10 3,899.70 3,909.10 0.0M
2025-02-21 4,045.55 4,056.10 3,945.00 4,035.35 0.0M
2025-02-20 4,021.20 4,105.40 4,021.20 4,044.00 0.0M
2025-02-19 4,008.00 4,087.00 4,008.00 4,044.65 0.0M
2025-02-18 4,160.55 4,163.30 4,073.65 4,084.00 0.0M
2025-02-17 4,004.10 4,125.65 3,954.70 4,106.05 0.0M
2025-02-14 4,106.70 4,108.60 3,964.05 4,014.50 0.0M
2025-02-13 4,150.00 4,151.20 4,023.80 4,104.90 0.0M
2025-02-12 3,985.05 4,127.80 3,930.50 4,103.05 0.0M
2025-02-11 4,206.00 4,210.75 4,056.25 4,064.60 0.0M
2025-02-10 4,208.85 4,249.00 4,158.00 4,206.35 0.0M
2025-02-07 4,247.05 4,260.15 4,168.10 4,222.20 0.0M
2025-02-06 4,262.75 4,284.45 4,224.75 4,247.05 0.0M
2025-02-05 4,224.00 4,262.85 4,170.15 4,246.15 0.0M
2025-02-04 4,197.95 4,214.65 4,088.00 4,206.10 0.0M
2025-02-03 4,113.35 4,251.65 4,062.20 4,172.30 0.0M
2025-02-01 4,128.10 4,180.00 4,045.15 4,131.55 0.0M
2025-01-31 4,190.00 4,296.25 4,067.70 4,147.80 0.1M
2025-01-30 3,764.70 3,924.80 3,748.05 3,905.70 0.0M
2025-01-29 3,550.90 3,776.00 3,550.90 3,740.25 0.0M
2025-01-28 3,559.85 3,613.15 3,528.00 3,560.70 0.0M
2025-01-27 3,679.10 3,679.10 3,589.15 3,607.65 0.0M
2025-01-24 3,750.00 3,768.55 3,690.70 3,706.45 0.0M
2025-01-23 3,642.70 3,789.00 3,636.10 3,768.55 0.0M
2025-01-22 3,803.55 3,803.55 3,615.35 3,685.55 0.0M
2025-01-21 3,801.00 3,848.00 3,772.00 3,792.65 0.0M
2025-01-20 3,780.00 3,785.00 3,708.85 3,779.30 0.0M
2025-01-17 3,789.70 3,816.85 3,723.95 3,753.85 0.0M
2025-01-16 3,764.75 3,790.40 3,717.55 3,765.80 0.0M
2025-01-15 3,621.00 3,740.95 3,592.00 3,717.65 0.0M
2025-01-14 3,632.10 3,667.30 3,570.50 3,634.80 0.0M
2025-01-13 3,625.00 3,671.90 3,582.00 3,617.00 0.0M
2025-01-10 3,647.95 3,745.70 3,592.15 3,629.30 0.0M
2025-01-09 3,579.30 3,974.15 3,579.30 3,823.90 0.1M
2025-01-08 3,489.90 3,515.40 3,427.25 3,489.45 0.0M
2025-01-07 3,350.00 3,507.20 3,338.30 3,479.20 0.0M
2025-01-06 3,360.00 3,385.15 3,325.00 3,343.35 0.0M
2025-01-03 3,311.85 3,365.75 3,289.30 3,358.25 0.0M
2025-01-02 3,292.75 3,307.55 3,240.10 3,301.70 0.0M
2025-01-01 3,247.40 3,287.85 3,204.15 3,276.40 0.0M