60.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 66.40 | 66.40 | 66.40 | 66.40 | 6.2K |
| 09:15 | 66.40 | 66.40 | 61.60 | 61.60 | 159.2K |
| 09:16 | 63.00 | 63.00 | 61.60 | 62.70 | 12.6K |
| 09:17 | 62.45 | 62.45 | 62.00 | 62.00 | 5.6K |
| 09:18 | 61.60 | 61.60 | 60.20 | 60.30 | 34.6K |
| 09:19 | 60.35 | 60.90 | 60.10 | 60.90 | 66.8K |
| 09:20 | 60.75 | 61.30 | 60.60 | 60.70 | 4.8K |
| 09:21 | 60.20 | 60.20 | 60.10 | 60.10 | 6.4K |
| 09:22 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:23 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:24 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:28 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:29 | 60.10 | 60.10 | 60.10 | 60.10 | 0.6K |
| 09:30 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:31 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:33 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:36 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:37 | 60.10 | 60.10 | 60.10 | 60.10 | 1.0K |
| 09:38 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:40 | 60.10 | 60.10 | 60.10 | 60.10 | 2.4K |
| 09:41 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:42 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:43 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:45 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:50 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 09:52 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:53 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 09:58 | 60.10 | 60.10 | 60.10 | 60.10 | 1.0K |
| 10:01 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 10:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:07 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 10:08 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:09 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:15 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:16 | 60.10 | 60.10 | 60.10 | 60.10 | 0.6K |
| 10:20 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:22 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 10:24 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 10:26 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:30 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:35 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:38 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:47 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:48 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:52 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:55 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 10:56 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:00 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:04 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:06 | 60.10 | 60.10 | 60.10 | 60.10 | 3.2K |
| 11:13 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 11:14 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:15 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:20 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:30 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 11:31 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:33 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:37 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 11:39 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:50 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 11:58 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 12:02 | 60.10 | 60.10 | 60.10 | 60.10 | 0.6K |
| 12:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 12:14 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 12:22 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 12:27 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 12:39 | 60.10 | 60.10 | 60.10 | 60.10 | 1.0K |
| 12:41 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 13:04 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:07 | 60.10 | 60.10 | 60.10 | 60.10 | 85.2K |
| 13:09 | 60.10 | 60.10 | 60.10 | 60.10 | 11.0K |
| 13:10 | 60.10 | 60.20 | 60.10 | 60.20 | 0.6K |
| 13:13 | 60.50 | 61.00 | 60.50 | 61.00 | 0.8K |
| 13:14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 13:16 | 60.40 | 60.95 | 60.10 | 60.95 | 2.0K |
| 13:17 | 60.10 | 60.10 | 60.10 | 60.10 | 3.0K |
| 13:18 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:20 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:29 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 13:33 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:34 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:49 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 13:57 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 13:58 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 14:00 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:02 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 14:13 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:16 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:30 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:34 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 14:38 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:47 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 14:52 | 60.10 | 60.10 | 60.10 | 60.10 | 0.8K |
| 14:58 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 15:04 | 60.10 | 60.10 | 60.10 | 60.10 | 0.8K |
| 15:06 | 60.10 | 60.10 | 60.10 | 60.10 | 3.0K |
| 15:08 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 15:09 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 15:10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 15:18 | 60.10 | 60.10 | 60.10 | 60.10 | 0.4K |
| 15:20 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 15:22 | 60.10 | 60.10 | 60.10 | 60.10 | 1.2K |
| 15:26 | 60.10 | 60.10 | 60.10 | 60.10 | 0.8K |
| 15:27 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2K |
| 15:29 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 66.40 | 66.40 | 60.10 | 60.10 | 0.4M |
| 2025-09-25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2025-09-24 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0M |
| 2025-09-23 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2025-09-22 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0M |
| 2025-09-19 | 47.20 | 52.10 | 47.20 | 52.10 | 0.3M |
| 2025-09-18 | 49.65 | 49.65 | 49.65 | 49.65 | 0.1M |
| 2025-09-17 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2025-09-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-15 | 57.90 | 60.95 | 57.90 | 57.90 | 0.2M |
| 2025-09-12 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0M |
| 2025-09-11 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2025-09-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-09-09 | 71.05 | 74.75 | 71.05 | 71.05 | 0.1M |
| 2025-09-08 | 75.00 | 80.00 | 74.75 | 74.75 | 0.1M |
| 2025-09-05 | 78.65 | 85.00 | 78.65 | 78.65 | 0.1M |
| 2025-09-04 | 78.75 | 86.80 | 78.75 | 82.75 | 0.4M |
| 2025-09-03 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0M |
| 2025-09-02 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2025-09-01 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2025-08-29 | 106.70 | 106.70 | 96.60 | 96.60 | 0.1M |
| 2025-08-28 | 99.75 | 104.90 | 99.75 | 101.65 | 0.1M |
| 2025-08-26 | 102.85 | 106.80 | 102.85 | 105.00 | 0.0M |
| 2025-08-25 | 113.40 | 113.40 | 102.75 | 108.25 | 0.1M |
| 2025-08-22 | 104.50 | 108.10 | 104.00 | 108.10 | 0.0M |
| 2025-08-21 | 106.10 | 106.10 | 103.15 | 106.00 | 0.1M |
| 2025-08-20 | 100.00 | 104.05 | 100.00 | 104.05 | 0.1M |
| 2025-08-19 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0M |
| 2025-08-18 | 105.80 | 105.80 | 104.10 | 104.10 | 0.0M |
| 2025-08-14 | 102.10 | 106.20 | 102.10 | 106.20 | 0.1M |
| 2025-08-13 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0M |
| 2025-08-12 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2025-08-11 | 108.30 | 108.40 | 108.30 | 108.40 | 0.0M |
| 2025-08-08 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2025-08-07 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2025-08-06 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0M |
| 2025-08-05 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2025-08-04 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2025-08-01 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
| 2025-07-31 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
| 2025-07-30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0M |
| 2025-07-29 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2025-07-28 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0M |
| 2025-07-25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2025-07-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-23 | 146.50 | 146.50 | 140.80 | 140.80 | 0.0M |
| 2025-07-22 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2025-07-21 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0M |
| 2025-07-18 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0M |
| 2025-07-17 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2025-07-16 | 132.25 | 132.75 | 129.00 | 132.75 | 0.1M |
| 2025-07-15 | 127.05 | 127.05 | 121.00 | 126.45 | 0.2M |
| 2025-07-14 | 121.00 | 121.00 | 115.50 | 121.00 | 0.1M |
| 2025-07-11 | 115.00 | 115.25 | 111.00 | 115.25 | 0.0M |
| 2025-07-10 | 104.00 | 109.80 | 99.40 | 109.80 | 0.2M |
| 2025-07-09 | 95.00 | 105.00 | 95.00 | 104.60 | 0.2M |
| 2025-07-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-07 | 105.25 | 113.70 | 105.25 | 105.25 | 0.1M |
| 2025-07-04 | 102.90 | 113.70 | 102.90 | 110.75 | 0.1M |
| 2025-07-03 | 108.30 | 114.00 | 108.30 | 108.30 | 0.1M |
| 2025-07-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.1M |
| 2025-06-27 | 125.00 | 133.10 | 124.50 | 132.95 | 0.1M |
| 2025-06-26 | 125.50 | 130.50 | 124.00 | 126.80 | 0.1M |
| 2025-06-25 | 135.40 | 135.40 | 126.60 | 129.70 | 0.1M |
| 2025-06-24 | 127.00 | 140.00 | 127.00 | 133.25 | 0.2M |
| 2025-06-23 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2025-06-20 | 140.65 | 145.00 | 140.65 | 140.65 | 0.1M |
| 2025-06-19 | 148.05 | 148.05 | 148.05 | 148.05 | 0.0M |
| 2025-06-18 | 165.35 | 165.35 | 155.85 | 155.85 | 0.1M |
| 2025-06-17 | 165.00 | 170.50 | 161.15 | 164.05 | 0.2M |
| 2025-06-16 | 155.00 | 163.40 | 150.10 | 163.40 | 0.4M |
| 2025-06-13 | 140.85 | 155.65 | 140.85 | 155.65 | 0.5M |
| 2025-06-12 | 148.25 | 154.00 | 148.25 | 148.25 | 0.3M |
| 2025-06-11 | 156.05 | 164.20 | 156.05 | 156.05 | 0.3M |
| 2025-06-10 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0M |
| 2025-06-09 | 172.90 | 187.00 | 172.90 | 172.90 | 0.6M |
| 2025-06-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-05 | 191.55 | 191.55 | 191.55 | 191.55 | 0.0M |
| 2025-06-04 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2025-06-03 | 212.20 | 212.20 | 212.20 | 212.20 | 0.0M |
| 2025-06-02 | 223.35 | 223.35 | 223.35 | 223.35 | 0.0M |
| 2025-05-30 | 220.00 | 236.40 | 215.00 | 235.10 | 0.1M |
| 2025-05-29 | 233.00 | 244.00 | 222.90 | 225.15 | 0.1M |
| 2025-05-28 | 212.35 | 234.65 | 212.35 | 234.60 | 0.5M |
| 2025-05-27 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2025-05-26 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0M |
| 2025-05-23 | 247.60 | 247.60 | 247.60 | 247.60 | 0.0M |
| 2025-05-22 | 260.60 | 260.60 | 260.60 | 260.60 | 0.0M |
| 2025-05-21 | 274.30 | 274.30 | 274.30 | 274.30 | 0.0M |
| 2025-05-20 | 288.70 | 288.70 | 288.70 | 288.70 | 0.0M |
| 2025-05-19 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0M |
| 2025-05-16 | 319.90 | 319.90 | 319.90 | 319.90 | 0.0M |
| 2025-05-15 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0M |
| 2025-05-14 | 333.05 | 333.05 | 333.05 | 333.05 | 0.0M |
| 2025-05-13 | 339.85 | 339.85 | 339.85 | 339.85 | 0.0M |
| 2025-05-12 | 346.75 | 346.75 | 346.75 | 346.75 | 0.0M |
| 2025-05-09 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0M |
| 2025-05-08 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2025-05-07 | 368.35 | 368.35 | 368.35 | 368.35 | 0.0M |
| 2025-05-06 | 384.90 | 384.90 | 375.85 | 375.85 | 0.0M |
| 2025-05-05 | 383.50 | 383.50 | 383.50 | 383.50 | 0.0M |
| 2025-05-02 | 376.35 | 376.35 | 369.00 | 376.00 | 0.0M |
| 2025-04-30 | 361.50 | 370.05 | 361.50 | 369.00 | 0.0M |
| 2025-04-29 | 368.85 | 368.85 | 368.85 | 368.85 | 0.0M |
| 2025-04-28 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0M |
| 2025-04-25 | 399.40 | 399.40 | 383.80 | 384.00 | 0.1M |
| 2025-04-24 | 391.60 | 391.60 | 391.60 | 391.60 | 0.0M |
| 2025-04-23 | 383.95 | 383.95 | 380.00 | 383.95 | 0.0M |
| 2025-04-22 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0M |
| 2025-04-21 | 369.10 | 369.10 | 369.10 | 369.10 | 0.0M |
| 2025-04-17 | 361.90 | 361.90 | 361.90 | 361.90 | 0.0M |
| 2025-04-16 | 354.85 | 354.85 | 353.10 | 354.85 | 0.0M |
| 2025-04-15 | 347.90 | 347.90 | 347.90 | 347.90 | 0.0M |
| 2025-04-11 | 341.10 | 341.10 | 341.00 | 341.10 | 0.0M |
| 2025-04-09 | 334.00 | 334.45 | 334.00 | 334.45 | 0.0M |
| 2025-04-08 | 327.90 | 327.90 | 327.90 | 327.90 | 0.0M |
| 2025-04-07 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2025-04-04 | 328.05 | 328.05 | 328.05 | 328.05 | 0.0M |
| 2025-04-03 | 321.65 | 321.65 | 321.65 | 321.65 | 0.0M |
| 2025-04-02 | 315.35 | 315.35 | 315.35 | 315.35 | 0.0M |
| 2025-04-01 | 309.20 | 309.20 | 309.20 | 309.20 | 0.0M |
| 2025-03-28 | 315.50 | 315.50 | 315.50 | 315.50 | 0.0M |
| 2025-03-27 | 321.90 | 321.90 | 321.90 | 321.90 | 0.0M |
| 2025-03-26 | 328.45 | 328.45 | 328.45 | 328.45 | 0.0M |
| 2025-03-25 | 335.15 | 335.15 | 335.15 | 335.15 | 0.0M |
| 2025-03-24 | 344.25 | 344.85 | 331.05 | 341.95 | 0.1M |
| 2025-03-21 | 319.95 | 328.45 | 315.40 | 328.45 | 0.0M |
| 2025-03-20 | 324.90 | 328.80 | 305.00 | 312.85 | 0.0M |
| 2025-03-19 | 298.90 | 318.05 | 288.30 | 317.85 | 0.1M |
| 2025-03-18 | 294.00 | 306.40 | 277.25 | 302.95 | 0.1M |
| 2025-03-17 | 293.90 | 293.90 | 286.00 | 291.85 | 0.1M |
| 2025-03-13 | 295.30 | 298.00 | 278.90 | 279.95 | 0.0M |
| 2025-03-12 | 307.55 | 314.90 | 292.20 | 293.55 | 0.0M |
| 2025-03-11 | 305.00 | 314.25 | 303.45 | 307.55 | 0.1M |
| 2025-03-10 | 340.00 | 340.00 | 319.10 | 319.40 | 0.1M |
| 2025-03-07 | 354.65 | 354.65 | 326.30 | 335.90 | 0.1M |
| 2025-03-06 | 337.80 | 337.80 | 336.00 | 337.80 | 0.0M |
| 2025-03-05 | 317.45 | 321.75 | 312.20 | 321.75 | 0.0M |
| 2025-03-04 | 304.60 | 328.70 | 303.75 | 306.45 | 0.1M |
| 2025-03-03 | 318.95 | 337.35 | 312.55 | 319.70 | 0.0M |
| 2025-02-28 | 346.00 | 346.00 | 329.00 | 329.00 | 0.0M |
| 2025-02-27 | 367.05 | 369.50 | 342.40 | 346.30 | 0.1M |
| 2025-02-25 | 357.00 | 364.85 | 335.10 | 360.40 | 0.1M |
| 2025-02-24 | 360.00 | 360.00 | 345.80 | 347.50 | 0.0M |
| 2025-02-21 | 350.00 | 364.15 | 350.00 | 364.00 | 0.0M |
| 2025-02-20 | 330.35 | 346.85 | 314.00 | 346.85 | 0.0M |
| 2025-02-19 | 313.50 | 344.90 | 313.50 | 330.35 | 0.1M |
| 2025-02-18 | 329.05 | 335.00 | 328.70 | 328.70 | 0.0M |
| 2025-02-17 | 364.20 | 364.20 | 346.00 | 346.00 | 0.0M |
| 2025-02-14 | 386.00 | 386.00 | 363.85 | 364.20 | 0.1M |
| 2025-02-13 | 386.40 | 400.00 | 371.00 | 383.00 | 0.0M |
| 2025-02-12 | 369.30 | 393.10 | 368.45 | 382.10 | 0.1M |
| 2025-02-11 | 400.00 | 406.95 | 387.80 | 387.80 | 0.1M |
| 2025-02-10 | 401.90 | 415.00 | 386.00 | 408.20 | 0.1M |
| 2025-02-07 | 409.00 | 419.00 | 395.00 | 401.90 | 0.1M |
| 2025-02-06 | 426.00 | 426.00 | 392.00 | 409.95 | 0.1M |
| 2025-02-05 | 408.85 | 415.00 | 396.00 | 410.80 | 0.1M |
| 2025-02-04 | 430.25 | 430.25 | 408.75 | 408.85 | 0.1M |
| 2025-02-03 | 441.00 | 444.00 | 430.25 | 430.25 | 0.0M |
| 2025-02-01 | 454.50 | 473.50 | 433.00 | 452.90 | 0.0M |
| 2025-01-31 | 487.95 | 487.95 | 452.65 | 454.50 | 0.1M |
| 2025-01-30 | 479.55 | 479.55 | 460.00 | 476.45 | 0.1M |
| 2025-01-29 | 444.00 | 456.85 | 435.00 | 456.75 | 0.1M |
| 2025-01-28 | 429.35 | 465.50 | 429.35 | 435.10 | 0.1M |
| 2025-01-27 | 470.00 | 470.00 | 451.95 | 451.95 | 0.0M |
| 2025-01-24 | 495.00 | 509.90 | 471.65 | 475.70 | 0.0M |
| 2025-01-23 | 501.30 | 515.00 | 492.85 | 496.45 | 0.1M |
| 2025-01-22 | 546.05 | 550.00 | 518.75 | 518.75 | 0.1M |
| 2025-01-21 | 560.00 | 560.05 | 536.10 | 546.05 | 0.0M |
| 2025-01-20 | 580.00 | 594.85 | 556.25 | 562.70 | 0.0M |
| 2025-01-17 | 537.00 | 572.45 | 530.00 | 572.25 | 0.0M |
| 2025-01-16 | 560.00 | 560.00 | 531.80 | 545.20 | 0.0M |
| 2025-01-15 | 572.00 | 572.00 | 552.00 | 559.75 | 0.0M |
| 2025-01-14 | 557.70 | 561.95 | 529.85 | 558.60 | 0.0M |
| 2025-01-13 | 590.00 | 590.00 | 557.70 | 557.70 | 0.0M |
| 2025-01-10 | 582.00 | 592.85 | 555.10 | 587.05 | 0.0M |
| 2025-01-09 | 605.30 | 605.40 | 580.00 | 581.40 | 0.0M |
| 2025-01-08 | 597.90 | 612.90 | 597.00 | 605.10 | 0.0M |
| 2025-01-07 | 590.00 | 605.00 | 586.00 | 597.90 | 0.0M |
| 2025-01-06 | 597.00 | 605.00 | 579.75 | 583.55 | 0.0M |
| 2025-01-03 | 611.00 | 618.00 | 579.00 | 610.25 | 0.0M |
| 2025-01-02 | 594.00 | 607.95 | 593.00 | 597.20 | 0.0M |
| 2025-01-01 | 561.00 | 592.50 | 561.00 | 588.95 | 0.0M |