Techshine Electronics (301379)

301379
🏛️ China →
28.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.96 30.35 29.65 30.12 2,245.7K
09:35 30.06 30.35 29.98 30.25 1,464.7K
09:40 30.24 30.76 30.19 30.57 940.0K
09:45 30.53 30.53 30.27 30.45 561.6K
09:50 30.43 30.43 30.05 30.10 387.6K
09:55 30.07 30.28 30.02 30.18 366.9K
10:00 30.15 30.40 30.03 30.06 342.5K
10:05 30.07 30.16 29.96 30.16 476.2K
10:10 30.16 30.16 29.99 30.06 288.1K
10:15 30.06 30.25 30.06 30.21 173.6K
10:20 30.23 30.26 30.13 30.25 212.2K
10:25 30.30 30.31 30.17 30.23 195.2K
10:30 30.22 30.28 30.10 30.18 186.4K
10:35 30.16 30.18 29.97 30.07 216.0K
10:40 30.06 30.12 30.01 30.12 110.2K
10:45 30.07 30.33 30.07 30.31 173.1K
10:50 30.28 30.28 30.08 30.10 127.6K
10:55 30.10 30.15 30.00 30.08 374.6K
11:00 30.08 30.27 30.08 30.23 193.8K
11:05 30.18 30.21 30.11 30.15 148.0K
11:10 30.17 30.18 30.08 30.15 140.7K
11:15 30.15 30.15 30.06 30.09 164.4K
11:20 30.08 30.13 30.06 30.09 83.1K
11:25 30.07 30.11 30.02 30.06 145.9K
13:00 30.05 30.05 29.95 29.97 119.1K
13:05 29.98 30.00 29.95 29.98 103.4K
13:10 29.98 30.00 29.90 29.92 191.9K
13:15 29.93 30.03 29.93 29.98 161.6K
13:20 29.99 30.16 29.96 30.06 143.1K
13:25 30.06 30.06 29.88 29.91 175.9K
13:30 29.92 29.94 29.80 29.91 260.0K
13:35 29.90 29.90 29.82 29.82 213.8K
13:40 29.81 29.89 29.79 29.86 221.2K
13:45 29.86 30.04 29.82 30.03 153.4K
13:50 30.03 30.03 29.86 29.88 196.5K
13:55 29.87 29.92 29.78 29.79 185.4K
14:00 29.77 29.89 29.75 29.88 342.7K
14:05 29.90 29.90 29.79 29.86 91.2K
14:10 29.85 29.94 29.80 29.80 202.4K
14:15 29.79 29.94 29.78 29.80 231.7K
14:20 29.80 29.90 29.63 29.68 375.7K
14:25 29.68 29.73 29.52 29.64 687.3K
14:30 29.63 29.72 29.45 29.53 579.5K
14:35 29.48 29.60 29.46 29.48 239.4K
14:40 29.49 29.65 29.46 29.64 276.1K
14:45 29.64 29.72 29.61 29.65 405.8K
14:50 29.64 29.65 29.43 29.43 607.3K
14:55 29.44 29.44 29.20 29.20 619.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 28.89 29.48 28.28 28.66 13.8M
2025-09-26 29.96 30.80 29.12 29.30 16.8M
2025-09-25 31.00 32.00 30.26 30.81 23.4M
2025-09-24 29.65 32.10 29.00 31.98 33.5M
2025-09-23 31.21 31.43 28.81 29.94 28.0M
2025-09-22 30.00 32.50 29.29 30.77 42.4M
2025-09-19 24.60 29.54 24.60 29.54 36.0M
2025-09-18 25.01 25.38 24.30 24.62 6.4M
2025-09-17 25.33 25.60 25.05 25.15 4.3M
2025-09-16 25.00 25.50 24.65 25.50 5.3M
2025-09-15 25.30 25.93 24.98 25.03 5.7M
2025-09-12 24.36 26.29 24.15 25.46 10.8M
2025-09-11 23.25 24.52 23.11 24.39 6.7M
2025-09-10 23.32 23.61 23.10 23.20 3.3M
2025-09-09 23.75 23.85 23.13 23.32 4.1M
2025-09-08 23.76 23.95 23.38 23.80 5.2M
2025-09-05 23.03 23.60 22.96 23.58 5.4M
2025-09-04 23.80 24.13 22.58 23.03 6.9M
2025-09-03 24.48 24.66 23.69 23.76 6.0M
2025-09-02 26.75 26.75 24.19 24.43 12.8M
2025-09-01 26.70 27.18 26.42 26.44 6.2M
2025-08-29 26.84 26.90 26.31 26.55 6.6M
2025-08-28 27.63 27.95 26.30 27.03 11.5M
2025-08-27 27.69 28.96 27.35 27.95 12.6M
2025-08-26 28.01 28.28 27.56 27.69 10.6M
2025-08-25 28.94 29.99 27.93 28.44 18.5M
2025-08-22 26.55 28.28 26.39 27.76 14.5M
2025-08-21 27.44 27.44 26.42 26.66 7.8M
2025-08-20 26.52 27.16 25.88 27.10 9.1M
2025-08-19 25.83 27.20 25.23 26.72 14.5M
2025-08-18 25.86 26.03 25.52 25.80 7.0M
2025-08-15 25.03 25.84 25.03 25.77 6.0M
2025-08-14 25.63 25.75 25.02 25.03 5.5M
2025-08-13 25.58 25.79 25.33 25.66 4.6M
2025-08-12 25.52 25.68 25.14 25.48 4.4M
2025-08-11 25.12 25.72 25.12 25.52 4.0M
2025-08-08 25.22 25.36 24.95 25.17 3.0M
2025-08-07 25.36 25.67 25.07 25.31 4.8M
2025-08-06 25.33 25.66 25.07 25.53 4.6M
2025-08-05 25.10 25.47 24.80 25.41 4.9M
2025-08-04 24.50 25.04 24.48 25.02 3.8M
2025-08-01 24.52 24.89 24.22 24.60 4.8M
2025-07-31 25.12 25.70 24.40 24.44 7.4M
2025-07-30 25.60 25.77 24.99 25.20 5.9M
2025-07-29 25.80 26.05 25.36 25.69 4.1M
2025-07-28 25.30 25.89 25.17 25.85 6.8M
2025-07-25 25.10 25.38 24.96 25.17 6.3M
2025-07-24 26.00 26.02 24.80 25.19 10.7M
2025-07-23 26.05 26.34 25.77 26.00 6.7M
2025-07-22 26.72 26.94 26.02 26.28 8.7M
2025-07-21 26.61 27.06 26.30 26.70 6.8M
2025-07-18 27.51 28.30 26.67 26.86 8.8M
2025-07-17 26.70 27.87 26.49 27.22 9.2M
2025-07-16 27.79 27.79 26.13 27.36 18.8M
2025-07-15 27.02 28.10 26.70 27.99 16.5M
2025-07-14 26.50 27.17 26.26 27.09 9.5M
2025-07-11 26.36 27.08 26.03 26.66 8.6M
2025-07-10 26.98 27.02 26.01 26.56 9.9M
2025-07-09 27.02 27.54 26.60 26.77 12.2M
2025-07-08 26.15 27.45 25.75 27.05 15.2M
2025-07-07 26.60 27.00 25.90 26.13 12.3M
2025-07-04 26.29 27.70 26.03 26.73 13.7M
2025-07-03 26.05 26.75 25.81 26.55 12.8M
2025-07-02 26.85 27.11 25.70 26.05 18.6M
2025-07-01 26.66 28.47 26.66 27.87 22.3M
2025-06-30 26.55 27.61 26.22 26.92 13.9M
2025-06-27 26.55 26.97 25.84 26.32 14.3M
2025-06-26 26.60 28.99 26.60 26.96 18.7M
2025-06-25 27.55 28.48 26.40 27.50 19.9M
2025-06-24 27.92 28.89 27.25 27.80 22.0M
2025-06-23 25.98 30.57 25.58 28.20 25.6M
2025-06-20 25.47 27.00 24.60 26.50 25.9M
2025-06-19 24.05 27.98 24.00 25.87 30.1M
2025-06-18 21.98 23.61 21.70 23.55 10.1M
2025-06-17 22.12 22.82 21.96 22.15 5.2M
2025-06-16 21.61 22.35 21.58 22.28 6.3M
2025-06-13 22.05 22.51 21.61 21.96 7.8M
2025-06-12 21.98 22.47 21.61 22.22 9.6M
2025-06-11 20.76 22.48 20.70 22.04 14.8M
2025-06-10 21.61 22.00 20.46 20.70 9.7M
2025-06-09 21.99 22.69 21.46 22.08 14.9M
2025-06-06 20.20 21.50 20.13 21.35 8.7M
2025-06-05 19.61 20.36 19.48 20.23 5.6M
2025-06-04 19.74 20.08 19.68 19.87 3.1M
2025-06-03 19.54 19.80 19.46 19.75 2.3M
2025-05-30 20.08 20.08 19.53 19.59 2.9M
2025-05-29 19.83 20.23 19.83 20.14 3.0M
2025-05-28 28.11 28.20 27.63 27.84 2.6M
2025-05-27 28.03 28.40 27.73 27.88 1.6M
2025-05-26 27.92 28.40 27.57 28.27 2.6M
2025-05-23 28.37 28.77 27.84 27.86 2.8M
2025-05-22 28.85 29.43 28.50 28.51 2.1M
2025-05-21 29.25 29.25 28.46 28.77 3.2M
2025-05-20 29.24 29.89 28.98 29.29 3.1M
2025-05-19 29.59 29.69 28.75 29.24 3.9M
2025-05-16 29.41 30.39 28.94 29.59 3.5M
2025-05-15 30.03 30.03 29.32 29.53 3.1M
2025-05-14 30.21 30.69 30.00 30.16 2.9M
2025-05-13 30.55 30.96 30.10 30.28 3.7M
2025-05-12 30.48 31.21 30.25 30.49 4.5M
2025-05-09 30.99 31.31 29.86 30.28 4.3M
2025-05-08 30.84 31.37 30.36 31.15 6.4M
2025-05-07 30.52 32.10 30.34 31.06 9.1M
2025-05-06 29.98 30.20 29.48 29.93 6.3M
2025-04-30 28.34 30.32 28.34 29.86 6.6M
2025-04-29 28.23 29.01 28.03 28.27 4.0M
2025-04-28 28.47 29.11 27.88 28.50 5.7M
2025-04-25 27.81 28.88 27.45 28.38 5.9M
2025-04-24 28.25 28.40 27.45 27.60 4.7M
2025-04-23 27.30 28.68 27.30 28.23 5.5M
2025-04-22 27.90 27.99 26.85 27.03 4.2M
2025-04-21 26.00 28.26 25.70 27.70 7.2M
2025-04-18 26.07 26.50 25.60 25.84 3.2M
2025-04-17 26.45 27.30 26.11 26.17 4.2M
2025-04-16 25.87 26.85 25.50 26.41 5.3M
2025-04-15 27.17 27.17 25.64 26.07 4.5M
2025-04-14 26.23 27.33 26.11 26.81 6.3M
2025-04-11 24.69 25.68 24.00 25.45 5.7M
2025-04-10 24.00 25.68 23.90 24.60 8.1M
2025-04-09 21.27 23.05 19.78 22.69 7.6M
2025-04-08 22.34 22.86 20.88 21.57 7.3M
2025-04-07 25.01 25.98 22.18 22.18 6.0M
2025-04-03 28.26 28.47 27.34 27.72 3.1M
2025-04-02 28.86 29.10 28.33 28.48 2.2M
2025-04-01 28.73 29.40 28.23 28.53 2.7M
2025-03-31 28.65 29.01 27.64 28.76 4.1M
2025-03-28 29.07 29.75 29.07 29.10 3.0M
2025-03-27 30.46 30.58 29.02 29.18 3.8M
2025-03-26 30.44 31.11 30.16 30.48 2.8M
2025-03-25 31.71 32.14 30.31 30.52 3.6M
2025-03-24 32.86 32.96 30.60 31.71 5.0M
2025-03-21 33.96 34.44 32.32 32.52 6.3M
2025-03-20 34.22 34.56 32.73 34.06 9.0M
2025-03-19 34.09 34.45 32.96 33.78 8.6M
2025-03-18 33.09 35.50 32.73 34.56 10.6M
2025-03-17 33.12 33.40 32.37 32.82 6.6M
2025-03-14 31.82 33.37 31.12 32.86 8.5M
2025-03-13 33.11 33.35 30.90 31.80 10.1M
2025-03-12 34.32 34.50 32.50 32.87 13.2M
2025-03-11 33.47 33.97 32.65 33.56 13.6M
2025-03-10 30.19 35.76 30.19 34.08 22.3M
2025-03-07 26.40 31.88 26.40 30.99 19.5M
2025-03-06 25.25 27.17 25.25 26.60 8.4M
2025-03-05 25.13 25.44 24.94 25.25 3.3M
2025-03-04 24.65 25.20 24.65 25.02 2.7M
2025-03-03 25.22 25.44 24.59 24.85 4.3M
2025-02-28 25.90 26.25 25.00 25.07 6.3M
2025-02-27 27.49 27.50 25.57 25.90 8.5M
2025-02-26 25.65 26.87 25.34 26.69 8.1M
2025-02-25 25.70 26.26 25.31 25.65 6.5M
2025-02-24 26.83 27.10 25.64 25.94 9.1M
2025-02-21 25.87 27.38 25.80 27.10 11.0M
2025-02-20 24.89 26.65 24.82 26.20 11.0M
2025-02-19 24.04 25.22 23.80 25.06 7.9M
2025-02-18 24.01 25.08 23.82 24.04 9.8M
2025-02-17 25.54 26.90 24.13 24.33 14.2M
2025-02-14 25.17 25.80 24.76 25.20 10.8M
2025-02-13 24.26 25.50 23.60 24.97 13.6M
2025-02-12 24.10 24.99 23.65 24.26 11.6M
2025-02-11 23.43 24.50 23.01 24.35 14.3M
2025-02-10 22.07 24.13 21.76 23.30 14.0M
2025-02-07 22.01 22.60 21.82 22.14 6.5M
2025-02-06 21.30 22.00 21.20 21.91 4.4M
2025-02-05 21.27 21.44 20.93 21.27 3.8M
2025-01-27 21.52 21.54 20.99 20.99 2.5M
2025-01-24 21.22 21.43 20.96 21.34 3.4M
2025-01-23 21.73 21.85 21.10 21.24 4.0M
2025-01-22 21.60 22.09 21.52 21.56 3.6M
2025-01-21 21.89 21.99 21.30 21.78 5.2M
2025-01-20 21.17 22.00 20.98 21.96 7.3M
2025-01-17 20.50 21.15 20.40 20.93 4.0M
2025-01-16 20.13 20.66 19.98 20.57 3.8M
2025-01-15 20.12 20.28 19.94 20.15 2.8M
2025-01-14 19.13 20.16 18.99 20.11 3.8M
2025-01-13 18.79 18.97 18.18 18.88 2.6M
2025-01-10 19.58 19.98 18.91 18.97 3.1M
2025-01-09 19.20 20.09 19.18 19.61 3.3M
2025-01-08 19.31 19.41 18.45 19.22 2.9M
2025-01-07 18.53 19.40 18.53 19.38 3.4M
2025-01-06 18.72 18.88 17.82 18.52 3.1M
2025-01-03 19.85 19.99 18.58 18.70 4.6M
2025-01-02 20.20 20.72 19.53 19.79 4.3M