DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,757.60 2,757.60 2,742.43 2,742.43 680.1K
09:05 2,744.78 2,748.63 2,744.78 2,748.63 187.1K
09:10 2,746.49 2,748.09 2,745.84 2,747.94 94.2K
09:15 2,748.95 2,748.95 2,743.09 2,743.09 103.1K
09:20 2,743.03 2,746.32 2,743.03 2,746.32 166.8K
09:25 2,746.40 2,748.03 2,746.22 2,748.03 98.5K
09:30 2,748.52 2,748.59 2,747.39 2,747.54 79.3K
09:35 2,747.57 2,747.57 2,744.67 2,745.30 96.7K
09:40 2,746.00 2,746.00 2,745.31 2,745.59 53.8K
09:45 2,747.02 2,747.47 2,747.02 2,747.34 122.1K
09:50 2,747.88 2,747.94 2,745.92 2,745.92 110.7K
09:55 2,745.96 2,745.96 2,742.79 2,743.44 106.6K
10:00 2,743.36 2,743.52 2,741.51 2,742.65 96.2K
10:05 2,742.85 2,745.69 2,742.23 2,745.69 45.4K
10:10 2,745.53 2,747.48 2,745.53 2,747.11 76.5K
10:15 2,747.46 2,747.46 2,743.94 2,744.72 121.3K
10:20 2,744.26 2,744.26 2,740.91 2,741.75 87.9K
10:25 2,741.37 2,741.37 2,739.24 2,739.24 53.5K
10:30 2,740.04 2,740.08 2,737.84 2,738.05 176.2K
10:35 2,738.31 2,739.86 2,738.31 2,738.85 64.7K
10:40 2,739.28 2,739.28 2,736.21 2,736.31 80.7K
10:45 2,738.01 2,738.01 2,734.13 2,734.13 86.0K
10:50 2,733.62 2,734.03 2,732.94 2,734.03 64.5K
10:55 2,733.65 2,733.66 2,732.47 2,732.47 46.5K
11:00 2,732.01 2,732.27 2,729.63 2,731.16 91.9K
11:05 2,731.55 2,734.72 2,731.55 2,734.72 70.0K
11:10 2,734.87 2,735.15 2,734.33 2,734.33 49.9K
11:15 2,735.19 2,735.19 2,733.76 2,733.76 65.4K
11:20 2,734.89 2,734.89 2,733.15 2,733.99 80.3K
11:25 2,733.58 2,733.89 2,733.13 2,733.13 41.7K
11:30 2,733.17 2,735.04 2,733.17 2,734.77 52.5K
11:35 2,735.21 2,736.23 2,735.21 2,736.23 47.5K
11:40 2,736.03 2,736.03 2,734.16 2,735.07 46.8K
11:45 2,735.28 2,735.60 2,734.94 2,735.60 28.2K
11:50 2,736.25 2,736.34 2,735.78 2,736.34 105.1K
11:55 2,736.18 2,737.72 2,735.57 2,737.11 116.4K
12:00 2,736.87 2,737.97 2,736.12 2,737.56 68.5K
12:05 2,737.47 2,737.47 2,735.34 2,735.90 44.7K
12:10 2,735.54 2,738.65 2,735.54 2,738.21 50.2K
12:15 2,739.03 2,739.91 2,739.03 2,739.40 99.1K
12:20 2,739.02 2,739.06 2,738.93 2,739.06 36.8K
12:25 2,739.03 2,739.07 2,738.37 2,738.37 57.2K
12:30 2,738.95 2,739.43 2,738.76 2,738.76 49.9K
12:35 2,738.82 2,740.20 2,738.82 2,739.26 43.1K
12:40 2,738.43 2,738.68 2,737.08 2,737.40 45.8K
12:45 2,737.21 2,737.24 2,736.90 2,737.14 43.8K
12:50 2,736.93 2,737.85 2,736.93 2,737.54 29.2K
12:55 2,736.96 2,738.28 2,736.77 2,738.28 36.9K
13:00 2,738.09 2,738.09 2,736.05 2,736.05 8.0K
13:05 2,735.73 2,735.73 2,733.99 2,734.78 57.6K
13:10 2,735.77 2,735.77 2,734.03 2,734.03 27.1K
13:15 2,734.34 2,734.77 2,734.01 2,734.77 36.4K
13:20 2,734.95 2,736.86 2,734.95 2,736.42 27.1K
13:25 2,737.28 2,738.20 2,736.99 2,738.20 51.2K
13:30 2,738.14 2,739.29 2,738.14 2,739.29 51.7K
13:35 2,739.24 2,739.68 2,739.02 2,739.36 40.8K
13:40 2,739.11 2,739.68 2,739.11 2,739.48 53.9K
13:45 2,740.42 2,741.05 2,740.03 2,741.05 60.4K
13:50 2,741.82 2,744.24 2,741.82 2,743.76 60.2K
13:55 2,742.91 2,744.09 2,742.91 2,743.40 33.1K
14:00 2,743.28 2,743.28 2,739.82 2,739.82 81.1K
14:05 2,739.94 2,739.94 2,737.98 2,737.98 103.0K
14:10 2,738.52 2,738.52 2,737.66 2,737.66 57.3K
14:15 2,737.24 2,739.64 2,737.24 2,739.55 70.6K
14:20 2,739.23 2,741.42 2,739.23 2,741.42 45.1K
14:25 2,740.74 2,741.78 2,740.74 2,741.78 39.5K
14:30 2,741.65 2,743.72 2,741.10 2,741.10 114.9K
14:35 2,743.56 2,749.89 2,743.56 2,749.89 94.3K
14:40 2,749.81 2,751.10 2,749.81 2,751.10 57.9K
14:45 2,750.63 2,750.63 2,746.87 2,747.59 50.9K
14:50 2,746.63 2,746.84 2,746.07 2,746.84 67.4K
14:55 2,746.52 2,748.03 2,745.76 2,748.03 34.8K
15:00 2,747.49 2,747.81 2,747.20 2,747.56 71.4K
15:05 2,747.68 2,747.68 2,746.86 2,746.86 85.5K
15:10 2,745.86 2,745.86 2,743.22 2,743.46 91.3K
15:15 2,743.48 2,743.48 2,741.94 2,742.60 64.3K
15:20 2,742.87 2,743.79 2,742.61 2,743.79 65.9K
15:25 2,745.38 2,747.02 2,745.15 2,747.02 79.4K
15:30 2,746.81 2,748.73 2,746.30 2,748.27 147.7K
15:35 2,746.27 2,746.27 2,744.06 2,745.67 93.7K
15:40 2,747.86 2,748.27 2,746.53 2,748.13 73.7K
15:45 2,748.89 2,749.13 2,748.35 2,748.73 70.8K
15:50 2,748.70 2,749.54 2,747.39 2,749.33 89.9K
15:55 2,749.44 2,749.44 2,747.84 2,749.12 85.0K
16:00 2,749.75 2,750.74 2,747.84 2,747.84 182.4K
16:05 2,747.96 2,747.96 2,745.20 2,746.40 126.5K
16:10 2,746.25 2,746.25 2,742.67 2,742.67 98.8K
16:15 2,743.84 2,745.36 2,743.16 2,744.61 123.7K
16:20 2,745.94 2,745.94 2,742.29 2,743.43 71.2K
16:25 2,742.36 2,743.55 2,740.38 2,743.55 121.4K
16:30 2,744.66 2,746.30 2,744.66 2,745.68 161.5K
16:35 2,745.49 2,746.77 2,745.23 2,746.77 85.7K
16:40 2,747.15 2,748.30 2,747.15 2,747.15 160.4K
16:45 2,746.69 2,746.69 2,745.09 2,745.90 99.1K
16:50 2,744.42 2,745.41 2,744.42 2,744.60 59.9K
16:55 2,744.63 2,746.63 2,744.63 2,745.93 88.2K
17:00 2,746.25 2,748.78 2,746.25 2,748.78 112.8K
17:05 2,748.51 2,750.11 2,748.25 2,749.96 132.3K
17:10 2,749.14 2,749.14 2,748.65 2,748.79 85.1K
17:15 2,748.61 2,750.20 2,746.88 2,750.20 109.0K
17:20 2,751.36 2,751.36 2,750.87 2,750.87 159.0K
17:25 2,750.79 2,753.47 2,750.79 2,753.47 173.7K
17:30 2,754.14 2,754.14 2,754.14 2,754.14 7,336.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles