DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,768.80 2,773.02 2,767.63 2,767.63 735.1K
09:05 2,766.06 2,768.57 2,766.06 2,767.97 244.6K
09:10 2,768.59 2,769.11 2,765.23 2,765.23 218.9K
09:15 2,764.19 2,764.84 2,762.78 2,764.83 135.3K
09:20 2,765.86 2,766.74 2,763.84 2,764.03 113.8K
09:25 2,763.68 2,764.45 2,763.05 2,763.05 136.3K
09:30 2,763.24 2,763.24 2,761.93 2,762.00 93.8K
09:35 2,761.59 2,761.87 2,760.87 2,761.55 98.1K
09:40 2,762.73 2,762.88 2,761.64 2,762.54 92.2K
09:45 2,763.29 2,765.57 2,763.29 2,763.99 79.4K
09:50 2,766.80 2,768.57 2,766.80 2,768.30 113.6K
09:55 2,767.24 2,768.60 2,767.24 2,768.45 56.3K
10:00 2,768.62 2,770.21 2,768.62 2,770.21 103.5K
10:05 2,770.90 2,774.54 2,770.90 2,774.54 95.2K
10:10 2,773.48 2,773.48 2,770.73 2,771.35 296.0K
10:15 2,771.38 2,771.77 2,770.36 2,771.47 179.3K
10:20 2,770.02 2,770.75 2,770.00 2,770.12 80.2K
10:25 2,770.04 2,770.82 2,770.04 2,770.72 102.7K
10:30 2,770.95 2,770.95 2,769.98 2,769.98 86.7K
10:35 2,769.39 2,772.69 2,769.39 2,772.69 109.0K
10:40 2,772.40 2,772.40 2,770.06 2,770.06 68.1K
10:45 2,769.71 2,770.94 2,769.41 2,769.89 109.2K
10:50 2,770.28 2,770.42 2,769.13 2,769.18 97.4K
10:55 2,768.45 2,768.68 2,768.24 2,768.51 46.8K
11:00 2,768.54 2,768.54 2,766.79 2,766.79 78.3K
11:05 2,766.24 2,767.49 2,766.23 2,766.23 50.1K
11:10 2,764.07 2,765.61 2,764.01 2,765.61 68.1K
11:15 2,765.74 2,766.06 2,765.48 2,765.83 56.1K
11:20 2,765.58 2,765.58 2,764.04 2,765.16 63.1K
11:25 2,765.47 2,766.37 2,765.46 2,766.37 64.2K
11:30 2,766.15 2,766.33 2,765.32 2,765.42 98.0K
11:35 2,764.94 2,765.27 2,764.38 2,764.58 81.5K
11:40 2,765.54 2,766.75 2,765.54 2,766.75 81.0K
11:45 2,767.06 2,767.55 2,766.43 2,766.43 84.3K
11:50 2,765.88 2,766.70 2,765.88 2,766.50 55.8K
11:55 2,766.36 2,766.55 2,766.36 2,766.46 47.8K
12:00 2,766.53 2,766.53 2,764.59 2,764.59 107.5K
12:05 2,764.67 2,766.55 2,764.67 2,765.70 38.9K
12:10 2,765.48 2,766.45 2,765.33 2,766.45 32.8K
12:15 2,766.38 2,767.73 2,766.38 2,767.32 115.0K
12:20 2,768.06 2,769.43 2,768.06 2,768.53 65.6K
12:25 2,768.57 2,768.57 2,767.47 2,767.47 32.9K
12:30 2,767.47 2,767.47 2,766.55 2,766.55 54.7K
12:35 2,766.54 2,766.56 2,765.86 2,766.25 72.7K
12:40 2,766.77 2,767.03 2,765.79 2,767.03 35.0K
12:45 2,766.77 2,769.96 2,766.77 2,769.77 56.5K
12:50 2,769.80 2,771.08 2,769.80 2,770.38 70.9K
12:55 2,770.10 2,770.10 2,768.52 2,768.96 88.0K
13:00 2,767.63 2,772.76 2,767.60 2,770.54 39.1K
13:05 2,770.40 2,770.79 2,769.11 2,770.07 66.1K
13:10 2,769.77 2,769.78 2,769.62 2,769.78 59.9K
13:15 2,770.93 2,770.93 2,769.16 2,769.51 71.7K
13:20 2,770.23 2,770.51 2,768.39 2,768.39 95.3K
13:25 2,768.51 2,768.64 2,767.42 2,767.42 56.0K
13:30 2,767.34 2,767.34 2,764.47 2,764.47 65.1K
13:35 2,764.71 2,765.02 2,764.71 2,765.02 80.7K
13:40 2,764.14 2,766.27 2,763.25 2,766.27 48.3K
13:45 2,768.35 2,771.62 2,768.35 2,771.02 106.9K
13:50 2,775.20 2,792.37 2,775.20 2,792.37 299.9K
13:55 2,786.97 2,788.70 2,782.16 2,786.09 110.6K
14:00 2,790.23 2,804.11 2,790.23 2,804.11 138.6K
14:05 2,807.90 2,807.90 2,802.37 2,805.25 145.7K
14:10 2,807.54 2,807.99 2,800.85 2,800.85 61.3K
14:15 2,802.44 2,805.97 2,800.58 2,805.97 89.8K
14:20 2,804.01 2,805.00 2,799.24 2,799.76 202.4K
14:25 2,800.05 2,801.70 2,799.66 2,801.70 107.9K
14:30 2,802.20 2,802.20 2,800.70 2,800.70 88.5K
14:35 2,801.16 2,804.02 2,801.16 2,804.02 64.5K
14:40 2,803.30 2,804.09 2,803.30 2,803.94 57.7K
14:45 2,803.86 2,804.32 2,801.01 2,801.01 115.3K
14:50 2,801.33 2,802.80 2,798.50 2,798.50 65.2K
14:55 2,797.43 2,799.14 2,796.41 2,799.14 67.4K
15:00 2,796.94 2,801.65 2,796.94 2,801.65 58.6K
15:05 2,802.64 2,808.25 2,802.64 2,808.02 85.9K
15:10 2,805.25 2,809.54 2,805.25 2,809.24 97.2K
15:15 2,806.86 2,811.22 2,806.06 2,807.71 93.6K
15:20 2,808.32 2,808.32 2,805.87 2,805.87 58.2K
15:25 2,805.84 2,805.84 2,803.36 2,805.22 62.4K
15:30 2,802.36 2,802.36 2,799.26 2,801.60 194.1K
15:35 2,805.82 2,805.82 2,801.55 2,804.80 95.8K
15:40 2,804.18 2,807.04 2,804.18 2,807.04 124.2K
15:45 2,806.89 2,806.89 2,802.35 2,802.35 126.1K
15:50 2,798.96 2,801.04 2,798.71 2,800.14 98.9K
15:55 2,800.08 2,801.28 2,798.72 2,798.72 100.6K
16:00 2,800.75 2,800.80 2,797.56 2,800.80 97.6K
16:05 2,800.33 2,800.33 2,797.88 2,799.07 115.4K
16:10 2,800.49 2,801.36 2,799.85 2,801.36 125.4K
16:15 2,803.59 2,805.54 2,802.87 2,803.77 76.4K
16:20 2,803.91 2,804.32 2,803.16 2,803.84 101.7K
16:25 2,803.42 2,803.42 2,800.64 2,800.95 102.9K
16:30 2,801.59 2,803.32 2,801.59 2,803.10 105.6K
16:35 2,802.68 2,803.93 2,802.23 2,802.77 126.5K
16:40 2,802.93 2,803.18 2,802.65 2,803.17 86.8K
16:45 2,800.74 2,800.74 2,799.08 2,799.08 116.7K
16:50 2,799.36 2,799.36 2,797.81 2,797.81 121.8K
16:55 2,796.98 2,797.56 2,795.95 2,795.95 85.5K
17:00 2,795.36 2,795.36 2,792.01 2,792.01 200.6K
17:05 2,792.52 2,792.72 2,791.22 2,791.22 105.8K
17:10 2,791.41 2,791.41 2,788.72 2,790.68 154.2K
17:15 2,789.29 2,789.29 2,787.89 2,788.12 226.4K
17:20 2,789.22 2,791.85 2,789.22 2,791.85 168.1K
17:25 2,792.96 2,792.96 2,787.93 2,787.93 226.1K
17:30 2,788.23 2,788.23 2,788.23 2,788.23 8,737.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles