DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,782.00 2,782.00 2,765.01 2,775.36 735.4K
09:05 2,775.16 2,775.16 2,770.90 2,770.90 179.8K
09:10 2,771.44 2,771.44 2,765.35 2,765.35 213.3K
09:15 2,764.26 2,764.84 2,762.28 2,762.28 265.5K
09:20 2,760.55 2,762.55 2,758.50 2,758.50 228.4K
09:25 2,756.83 2,758.17 2,756.80 2,758.17 251.4K
09:30 2,757.50 2,760.76 2,757.50 2,757.60 189.1K
09:35 2,757.00 2,759.67 2,757.00 2,758.86 131.1K
09:40 2,758.31 2,758.31 2,755.18 2,756.59 69.7K
09:45 2,757.09 2,757.09 2,753.07 2,753.07 113.3K
09:50 2,753.15 2,758.35 2,753.15 2,757.59 172.5K
09:55 2,758.33 2,758.41 2,757.78 2,757.78 78.6K
10:00 2,756.45 2,758.94 2,755.24 2,755.24 140.6K
10:05 2,755.58 2,756.24 2,755.42 2,755.42 110.5K
10:10 2,755.75 2,757.96 2,755.75 2,757.96 84.8K
10:15 2,757.55 2,759.54 2,757.55 2,759.32 137.2K
10:20 2,758.69 2,758.69 2,757.22 2,757.27 149.3K
10:25 2,756.74 2,757.14 2,755.76 2,756.65 84.3K
10:30 2,755.78 2,758.58 2,755.78 2,758.58 85.7K
10:35 2,760.32 2,763.55 2,760.32 2,763.55 82.9K
10:40 2,762.24 2,764.32 2,762.24 2,763.31 82.2K
10:45 2,763.83 2,765.00 2,763.55 2,765.00 65.3K
10:50 2,764.76 2,764.76 2,762.59 2,762.59 72.5K
10:55 2,762.13 2,763.03 2,759.86 2,759.86 136.7K
11:00 2,759.69 2,760.75 2,758.03 2,758.03 55.6K
11:05 2,755.96 2,756.14 2,754.88 2,755.78 109.3K
11:10 2,755.05 2,755.59 2,753.88 2,753.88 75.2K
11:15 2,753.91 2,755.72 2,753.91 2,753.93 98.6K
11:20 2,753.63 2,753.63 2,751.05 2,751.05 94.0K
11:25 2,753.02 2,753.39 2,752.16 2,752.30 106.1K
11:30 2,752.77 2,753.93 2,752.77 2,753.83 60.3K
11:35 2,755.15 2,755.62 2,753.88 2,753.88 57.2K
11:40 2,753.98 2,755.04 2,752.95 2,752.95 89.3K
11:45 2,753.50 2,753.88 2,753.07 2,753.07 50.3K
11:50 2,752.84 2,752.84 2,750.50 2,750.82 80.6K
11:55 2,750.34 2,750.34 2,748.14 2,748.14 77.5K
12:00 2,747.92 2,748.16 2,747.01 2,748.14 53.4K
12:05 2,748.39 2,752.01 2,748.39 2,752.01 91.3K
12:10 2,751.07 2,752.42 2,751.07 2,751.75 88.7K
12:15 2,752.90 2,754.06 2,752.19 2,754.06 81.8K
12:20 2,754.39 2,755.14 2,754.39 2,755.14 72.9K
12:25 2,754.85 2,755.55 2,754.85 2,755.55 46.6K
12:30 2,755.28 2,756.40 2,755.28 2,755.79 65.3K
12:35 2,756.32 2,756.32 2,754.78 2,754.89 104.5K
12:40 2,754.78 2,754.78 2,753.45 2,753.84 59.0K
12:45 2,752.70 2,752.70 2,751.20 2,751.38 74.8K
12:50 2,751.05 2,751.97 2,751.00 2,751.97 68.4K
12:55 2,751.80 2,751.80 2,751.07 2,751.10 45.2K
13:00 2,751.58 2,751.58 2,743.92 2,745.03 1,058.6K
13:05 2,746.14 2,749.84 2,746.14 2,749.84 219.9K
13:10 2,748.66 2,748.66 2,746.77 2,747.57 160.5K
13:15 2,747.30 2,751.47 2,747.30 2,751.47 112.6K
13:20 2,751.58 2,754.11 2,751.56 2,751.81 92.5K
13:25 2,751.67 2,752.63 2,751.67 2,752.09 61.2K
13:30 2,752.69 2,752.69 2,752.01 2,752.32 76.8K
13:35 2,753.47 2,753.95 2,753.26 2,753.42 121.6K
13:40 2,753.78 2,754.25 2,753.71 2,754.00 89.8K
13:45 2,754.61 2,754.61 2,753.11 2,754.11 57.8K
13:50 2,753.25 2,753.95 2,752.03 2,752.33 93.8K
13:55 2,752.86 2,753.06 2,752.56 2,752.76 48.5K
14:00 2,753.62 2,754.57 2,753.10 2,754.41 101.4K
14:05 2,754.45 2,756.57 2,754.45 2,756.57 55.5K
14:10 2,757.11 2,757.31 2,757.02 2,757.04 65.9K
14:15 2,757.19 2,760.02 2,757.19 2,760.02 71.6K
14:20 2,760.27 2,762.90 2,757.69 2,758.98 120.4K
14:25 2,759.37 2,759.41 2,758.48 2,759.41 42.4K
14:30 2,759.80 2,760.58 2,758.58 2,758.58 58.3K
14:35 2,759.30 2,759.62 2,756.64 2,756.64 83.1K
14:40 2,756.94 2,756.94 2,755.92 2,755.98 102.4K
14:45 2,755.80 2,756.10 2,755.33 2,755.61 74.9K
14:50 2,756.52 2,756.52 2,755.37 2,755.37 77.2K
14:55 2,754.72 2,755.53 2,754.54 2,755.48 82.4K
15:00 2,756.06 2,756.06 2,750.42 2,750.62 62.7K
15:05 2,750.88 2,751.45 2,750.07 2,750.07 69.6K
15:10 2,750.19 2,750.28 2,748.61 2,748.61 72.8K
15:15 2,747.10 2,747.48 2,746.33 2,747.48 76.3K
15:20 2,746.99 2,748.02 2,746.66 2,746.66 72.0K
15:25 2,747.52 2,748.93 2,747.52 2,748.93 97.7K
15:30 2,747.87 2,751.62 2,747.87 2,751.14 161.1K
15:35 2,751.17 2,751.17 2,749.89 2,750.03 70.9K
15:40 2,750.95 2,752.84 2,750.95 2,752.84 227.0K
15:45 2,752.73 2,755.06 2,752.73 2,755.06 95.9K
15:50 2,755.59 2,755.59 2,753.58 2,753.58 113.7K
15:55 2,755.52 2,755.52 2,753.00 2,753.00 202.2K
16:00 2,752.58 2,752.66 2,751.92 2,752.66 161.4K
16:05 2,752.77 2,752.77 2,750.77 2,750.77 125.1K
16:10 2,749.12 2,749.48 2,747.85 2,748.76 129.9K
16:15 2,747.92 2,751.94 2,747.91 2,751.94 114.8K
16:20 2,752.59 2,756.34 2,752.59 2,755.38 167.2K
16:25 2,755.17 2,756.43 2,754.65 2,756.43 90.2K
16:30 2,755.83 2,757.36 2,755.06 2,757.36 133.4K
16:35 2,756.88 2,760.67 2,756.88 2,760.67 125.1K
16:40 2,759.84 2,760.36 2,759.06 2,759.48 106.4K
16:45 2,758.93 2,760.23 2,758.93 2,760.23 103.9K
16:50 2,759.42 2,759.42 2,759.15 2,759.15 198.4K
16:55 2,758.83 2,758.83 2,757.55 2,757.55 98.1K
17:00 2,758.22 2,758.67 2,757.51 2,757.71 194.8K
17:05 2,757.47 2,757.75 2,757.29 2,757.29 199.4K
17:10 2,757.55 2,757.55 2,756.76 2,756.83 130.9K
17:15 2,755.63 2,755.91 2,755.44 2,755.80 144.5K
17:20 2,755.82 2,755.82 2,753.04 2,753.04 223.6K
17:25 2,754.96 2,755.74 2,754.96 2,755.74 204.8K
17:30 2,756.75 2,756.75 2,756.75 2,756.75 5,988.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles