DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ Alemania →
2,763.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,734.82 2,746.29 2,734.82 2,743.60 561.3K
09:05 2,745.43 2,747.62 2,745.43 2,747.43 176.4K
09:10 2,749.60 2,749.92 2,749.39 2,749.55 142.3K
09:15 2,749.52 2,751.22 2,749.36 2,750.15 111.6K
09:20 2,752.16 2,752.16 2,750.71 2,751.86 82.2K
09:25 2,752.52 2,752.52 2,750.24 2,750.29 131.6K
09:30 2,748.23 2,748.27 2,746.00 2,746.00 183.5K
09:35 2,745.51 2,747.24 2,744.90 2,747.24 159.0K
09:40 2,747.02 2,747.02 2,741.55 2,741.55 94.7K
09:45 2,741.83 2,743.53 2,741.83 2,741.93 47.9K
09:50 2,742.34 2,742.37 2,741.43 2,741.43 66.5K
09:55 2,740.40 2,741.34 2,739.81 2,740.85 63.9K
10:00 2,740.24 2,742.11 2,739.33 2,739.33 83.5K
10:05 2,739.04 2,739.89 2,736.34 2,736.72 104.9K
10:10 2,737.08 2,737.08 2,734.15 2,734.15 172.0K
10:15 2,733.92 2,733.92 2,729.72 2,729.72 160.3K
10:20 2,729.98 2,731.26 2,729.98 2,731.13 101.9K
10:25 2,732.05 2,734.04 2,732.05 2,733.27 54.5K
10:30 2,734.73 2,735.21 2,734.73 2,735.05 48.9K
10:35 2,734.84 2,734.84 2,733.89 2,734.52 93.5K
10:40 2,735.15 2,735.22 2,734.79 2,734.93 66.2K
10:45 2,735.44 2,736.63 2,735.44 2,735.95 56.6K
10:50 2,735.08 2,737.40 2,735.08 2,737.40 146.7K
10:55 2,737.27 2,737.27 2,736.54 2,737.00 31.0K
11:00 2,737.13 2,737.13 2,734.95 2,737.04 76.2K
11:05 2,736.99 2,737.40 2,735.46 2,735.46 95.4K
11:10 2,735.51 2,736.04 2,735.25 2,735.39 42.2K
11:15 2,734.90 2,735.76 2,734.09 2,735.76 61.8K
11:20 2,734.94 2,736.43 2,734.58 2,736.43 63.4K
11:25 2,735.55 2,736.37 2,735.55 2,736.37 37.5K
11:30 2,736.70 2,737.96 2,736.70 2,737.66 55.3K
11:35 2,736.25 2,736.25 2,733.97 2,736.10 63.2K
11:40 2,735.93 2,736.18 2,735.02 2,735.33 49.9K
11:45 2,736.26 2,738.01 2,736.26 2,738.01 76.6K
11:50 2,739.70 2,740.32 2,739.70 2,740.32 99.4K
11:55 2,740.84 2,740.84 2,738.39 2,738.39 121.6K
12:00 2,738.70 2,738.70 2,736.10 2,736.10 44.3K
12:05 2,736.51 2,737.80 2,736.51 2,737.57 53.6K
12:10 2,737.58 2,737.58 2,736.77 2,737.44 32.4K
12:15 2,737.13 2,737.61 2,736.97 2,737.61 64.2K
12:20 2,737.99 2,738.08 2,737.72 2,737.77 35.3K
12:25 2,736.75 2,737.74 2,736.75 2,737.36 47.1K
12:30 2,736.80 2,738.49 2,736.80 2,737.71 68.4K
12:35 2,737.43 2,737.71 2,737.19 2,737.19 57.2K
12:40 2,738.02 2,738.02 2,736.65 2,736.99 81.3K
12:45 2,737.03 2,738.49 2,737.03 2,738.41 83.4K
12:50 2,738.57 2,738.57 2,737.98 2,738.38 63.3K
12:55 2,738.13 2,739.43 2,738.13 2,739.20 80.5K
13:00 2,739.27 2,740.30 2,739.26 2,739.54 280.1K
13:05 2,740.18 2,740.18 2,738.00 2,738.18 97.0K
13:10 2,738.41 2,739.12 2,738.41 2,739.12 34.9K
13:15 2,738.56 2,739.24 2,738.23 2,738.31 37.5K
13:20 2,737.76 2,738.26 2,737.73 2,738.26 45.8K
13:25 2,738.86 2,740.10 2,738.83 2,740.10 55.1K
13:30 2,740.45 2,740.94 2,740.45 2,740.67 36.6K
13:35 2,740.71 2,741.47 2,740.04 2,740.04 29.4K
13:40 2,740.03 2,740.34 2,739.51 2,740.28 40.8K
13:45 2,740.83 2,742.53 2,740.83 2,742.53 30.3K
13:50 2,742.62 2,743.28 2,742.36 2,743.28 35.8K
13:55 2,744.14 2,744.52 2,744.14 2,744.41 40.2K
14:00 2,744.82 2,744.82 2,742.30 2,742.56 64.9K
14:05 2,741.61 2,742.84 2,741.61 2,742.65 64.0K
14:10 2,743.68 2,743.82 2,742.68 2,743.44 43.2K
14:15 2,743.34 2,744.76 2,743.34 2,744.76 72.7K
14:20 2,744.47 2,744.47 2,743.81 2,744.02 63.0K
14:25 2,744.46 2,744.46 2,742.04 2,742.04 76.0K
14:30 2,742.36 2,742.76 2,740.30 2,740.63 91.5K
14:35 2,741.64 2,741.64 2,739.70 2,739.70 72.2K
14:40 2,740.01 2,740.25 2,738.21 2,740.25 62.5K
14:45 2,740.59 2,743.15 2,740.34 2,742.28 57.0K
14:50 2,741.58 2,742.66 2,741.08 2,741.08 90.4K
14:55 2,740.19 2,740.19 2,738.15 2,738.15 65.0K
15:00 2,738.01 2,739.17 2,738.01 2,738.32 156.4K
15:05 2,739.02 2,739.66 2,738.94 2,739.58 46.2K
15:10 2,739.90 2,739.90 2,737.37 2,738.71 68.8K
15:15 2,738.49 2,739.64 2,738.49 2,738.96 71.5K
15:20 2,738.69 2,740.18 2,738.39 2,740.18 87.3K
15:25 2,740.82 2,740.82 2,740.66 2,740.76 45.8K
15:30 2,741.33 2,741.33 2,736.67 2,740.86 115.2K
15:35 2,741.63 2,741.63 2,737.58 2,737.58 107.2K
15:40 2,737.83 2,737.83 2,736.26 2,737.36 68.1K
15:45 2,737.06 2,738.65 2,737.06 2,737.61 83.0K
15:50 2,738.76 2,739.19 2,738.13 2,738.13 52.5K
15:55 2,738.10 2,738.40 2,737.14 2,737.14 85.3K
16:00 2,738.77 2,738.77 2,736.82 2,736.82 102.9K
16:05 2,736.66 2,738.57 2,736.12 2,738.57 71.2K
16:10 2,738.48 2,738.48 2,734.55 2,734.55 92.9K
16:15 2,734.32 2,734.99 2,734.32 2,734.75 67.8K
16:20 2,735.09 2,735.14 2,734.83 2,734.88 74.9K
16:25 2,734.54 2,734.55 2,734.25 2,734.25 57.4K
16:30 2,734.00 2,734.00 2,732.85 2,733.58 88.6K
16:35 2,732.96 2,733.56 2,732.15 2,732.15 95.1K
16:40 2,732.67 2,733.18 2,732.53 2,732.88 107.2K
16:45 2,732.76 2,732.76 2,732.18 2,732.55 67.8K
16:50 2,732.54 2,732.68 2,732.26 2,732.68 69.5K
16:55 2,733.29 2,733.29 2,731.92 2,731.92 104.5K
17:00 2,732.57 2,732.71 2,731.39 2,731.96 110.0K
17:05 2,733.08 2,734.70 2,732.68 2,734.38 171.8K
17:10 2,734.20 2,734.20 2,732.57 2,733.73 90.6K
17:15 2,734.06 2,735.62 2,734.06 2,735.62 161.2K
17:20 2,734.84 2,734.84 2,734.40 2,734.69 196.1K
17:25 2,735.06 2,736.12 2,735.06 2,735.81 287.6K
17:30 2,736.48 2,736.48 2,736.48 2,736.48 6,897.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles