38,750.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 38,600.00 | 38,800.00 | 38,400.00 | 38,750.00 | 10.1M |
| 2025-09-26 | 38,900.00 | 38,950.00 | 38,400.00 | 38,700.00 | 11.4M |
| 2025-09-25 | 38,800.00 | 38,950.00 | 38,550.00 | 38,900.00 | 11.9M |
| 2025-09-24 | 37,500.00 | 38,800.00 | 37,150.00 | 38,800.00 | 14.2M |
| 2025-09-23 | 37,550.00 | 38,000.00 | 37,500.00 | 37,500.00 | 8.1M |
| 2025-09-22 | 38,300.00 | 38,400.00 | 37,300.00 | 37,500.00 | 21.5M |
| 2025-09-19 | 38,800.00 | 38,800.00 | 38,100.00 | 38,400.00 | 10.8M |
| 2025-09-18 | 38,700.00 | 38,800.00 | 38,200.00 | 38,800.00 | 13.6M |
| 2025-09-17 | 39,350.00 | 39,450.00 | 38,500.00 | 38,700.00 | 15.6M |
| 2025-09-16 | 39,650.00 | 40,100.00 | 39,250.00 | 39,350.00 | 30.1M |
| 2025-09-15 | 38,550.00 | 39,000.00 | 38,550.00 | 39,000.00 | 16.5M |
| 2025-09-12 | 39,050.00 | 39,100.00 | 38,500.00 | 38,600.00 | 18.4M |
| 2025-09-11 | 38,900.00 | 39,000.00 | 37,700.00 | 38,700.00 | 20.4M |
| 2025-09-10 | 39,250.00 | 39,800.00 | 38,600.00 | 39,000.00 | 25.9M |
| 2025-09-09 | 38,550.00 | 38,650.00 | 37,850.00 | 38,500.00 | 27.4M |
| 2025-09-08 | 39,500.00 | 39,600.00 | 38,000.00 | 38,000.00 | 31.8M |
| 2025-09-05 | 39,950.00 | 40,950.00 | 39,500.00 | 39,500.00 | 35.4M |
| 2025-09-04 | 39,600.00 | 39,950.00 | 39,400.00 | 39,600.00 | 16.8M |
| 2025-09-03 | 40,050.00 | 40,100.00 | 39,450.00 | 39,600.00 | 13.5M |
| 2025-08-29 | 40,100.00 | 40,250.00 | 39,600.00 | 39,600.00 | 23.2M |
| 2025-08-28 | 39,600.00 | 39,600.00 | 38,800.00 | 39,600.00 | 18.6M |
| 2025-08-27 | 39,500.00 | 40,700.00 | 38,900.00 | 38,950.00 | 25.1M |
| 2025-08-26 | 38,000.00 | 39,400.00 | 36,950.00 | 39,350.00 | 29.5M |
| 2025-08-25 | 39,550.00 | 39,650.00 | 37,300.00 | 37,550.00 | 39.3M |
| 2025-08-22 | 40,500.00 | 41,100.00 | 38,650.00 | 39,000.00 | 53.1M |
| 2025-08-21 | 41,300.00 | 42,500.00 | 41,000.00 | 41,550.00 | 37.6M |
| 2025-08-20 | 40,450.00 | 40,900.00 | 38,900.00 | 40,500.00 | 52.9M |
| 2025-08-19 | 38,250.00 | 39,450.00 | 38,100.00 | 39,200.00 | 37.5M |
| 2025-08-18 | 38,200.00 | 38,650.00 | 37,650.00 | 37,950.00 | 21.7M |
| 2025-08-15 | 38,900.00 | 38,950.00 | 37,600.00 | 37,600.00 | 31.2M |
| 2025-08-14 | 37,750.00 | 39,200.00 | 37,750.00 | 38,400.00 | 38.0M |
| 2025-08-13 | 37,800.00 | 38,000.00 | 36,900.00 | 37,500.00 | 27.5M |
| 2025-08-12 | 37,800.00 | 38,000.00 | 37,200.00 | 37,700.00 | 22.6M |
| 2025-08-11 | 37,950.00 | 38,450.00 | 37,600.00 | 37,750.00 | 24.6M |
| 2025-08-08 | 38,750.00 | 38,750.00 | 37,400.00 | 37,850.00 | 31.0M |
| 2025-08-07 | 38,500.00 | 38,900.00 | 37,800.00 | 38,400.00 | 30.1M |
| 2025-08-06 | 38,000.00 | 39,000.00 | 37,200.00 | 38,200.00 | 30.4M |
| 2025-08-05 | 35,800.00 | 37,800.00 | 35,800.00 | 37,000.00 | 92.4M |
| 2025-08-04 | 34,100.00 | 35,350.00 | 34,000.00 | 35,350.00 | 23.1M |
| 2025-08-01 | 34,150.00 | 34,700.00 | 34,050.00 | 34,100.00 | 20.6M |
| 2025-07-31 | 34,600.00 | 35,000.00 | 33,800.00 | 34,000.00 | 26.8M |
| 2025-07-30 | 34,150.00 | 34,600.00 | 33,700.00 | 34,500.00 | 30.5M |
| 2025-07-29 | 35,750.00 | 35,750.00 | 33,900.00 | 33,900.00 | 45.0M |
| 2025-07-28 | 35,250.00 | 35,850.00 | 35,200.00 | 35,600.00 | 30.6M |
| 2025-07-25 | 35,100.00 | 35,200.00 | 34,950.00 | 35,200.00 | 18.9M |
| 2025-07-24 | 35,050.00 | 35,600.00 | 34,950.00 | 35,050.00 | 19.3M |
| 2025-07-23 | 35,400.00 | 35,450.00 | 34,900.00 | 35,000.00 | 27.9M |
| 2025-07-22 | 35,150.00 | 35,450.00 | 34,900.00 | 35,350.00 | 27.0M |
| 2025-07-21 | 36,300.00 | 36,500.00 | 35,350.00 | 35,450.00 | 23.1M |
| 2025-07-18 | 35,150.00 | 36,500.00 | 35,050.00 | 36,250.00 | 36.6M |
| 2025-07-17 | 35,400.00 | 35,600.00 | 35,100.00 | 35,150.00 | 16.1M |
| 2025-07-16 | 34,800.00 | 35,450.00 | 34,600.00 | 35,250.00 | 15.0M |
| 2025-07-15 | 35,150.00 | 35,750.00 | 34,800.00 | 34,800.00 | 18.0M |
| 2025-07-14 | 34,950.00 | 35,100.00 | 34,300.00 | 35,100.00 | 18.1M |
| 2025-07-11 | 34,800.00 | 35,500.00 | 34,800.00 | 34,950.00 | 18.6M |
| 2025-07-10 | 34,900.00 | 35,000.00 | 34,650.00 | 34,800.00 | 14.5M |
| 2025-07-09 | 35,450.00 | 35,600.00 | 34,700.00 | 34,900.00 | 31.9M |
| 2025-07-08 | 35,300.00 | 35,550.00 | 35,100.00 | 35,300.00 | 13.0M |
| 2025-07-07 | 35,200.00 | 35,450.00 | 35,100.00 | 35,300.00 | 12.2M |
| 2025-07-04 | 34,850.00 | 35,000.00 | 34,650.00 | 34,950.00 | 12.2M |
| 2025-07-03 | 35,150.00 | 35,300.00 | 34,800.00 | 34,850.00 | 22.3M |
| 2025-07-02 | 34,500.00 | 35,100.00 | 34,450.00 | 35,000.00 | 16.9M |
| 2025-07-01 | 34,200.00 | 34,550.00 | 34,050.00 | 34,400.00 | 12.5M |
| 2025-06-30 | 34,100.00 | 34,700.00 | 34,000.00 | 34,200.00 | 13.9M |
| 2025-06-27 | 34,100.00 | 34,250.00 | 33,850.00 | 33,950.00 | 9.8M |
| 2025-06-26 | 34,000.00 | 34,450.00 | 33,800.00 | 34,050.00 | 12.6M |
| 2025-06-25 | 34,150.00 | 34,250.00 | 33,800.00 | 33,800.00 | 13.1M |
| 2025-06-24 | 34,050.00 | 34,750.00 | 33,700.00 | 34,000.00 | 25.2M |
| 2025-06-23 | 33,600.00 | 34,000.00 | 33,400.00 | 33,800.00 | 18.9M |
| 2025-06-20 | 34,200.00 | 34,850.00 | 33,900.00 | 34,000.00 | 17.1M |
| 2025-06-19 | 32,800.00 | 34,000.00 | 32,800.00 | 34,000.00 | 23.3M |
| 2025-06-18 | 32,400.00 | 33,350.00 | 32,200.00 | 32,800.00 | 17.8M |
| 2025-06-17 | 32,550.00 | 32,600.00 | 32,050.00 | 32,400.00 | 18.0M |
| 2025-06-16 | 31,000.00 | 32,350.00 | 30,950.00 | 32,300.00 | 23.1M |
| 2025-06-13 | 30,700.00 | 31,500.00 | 30,500.00 | 31,200.00 | 27.4M |
| 2025-06-12 | 30,350.00 | 31,150.00 | 30,250.00 | 30,950.00 | 24.6M |
| 2025-06-11 | 30,350.00 | 30,350.00 | 29,950.00 | 30,100.00 | 6.1M |
| 2025-06-10 | 29,950.00 | 30,500.00 | 29,850.00 | 30,050.00 | 15.1M |
| 2025-06-09 | 30,300.00 | 30,450.00 | 29,750.00 | 29,750.00 | 20.8M |
| 2025-06-06 | 31,000.00 | 31,000.00 | 30,300.00 | 30,300.00 | 28.4M |
| 2025-06-05 | 31,350.00 | 31,600.00 | 31,050.00 | 31,100.00 | 15.8M |
| 2025-06-04 | 31,700.00 | 31,700.00 | 31,200.00 | 31,350.00 | 15.7M |
| 2025-06-03 | 30,900.00 | 31,900.00 | 30,900.00 | 31,600.00 | 23.9M |
| 2025-06-02 | 30,400.00 | 30,950.00 | 30,200.00 | 30,850.00 | 14.0M |
| 2025-05-30 | 30,800.00 | 30,800.00 | 30,450.00 | 30,450.00 | 10.0M |
| 2025-05-29 | 30,500.00 | 30,800.00 | 30,300.00 | 30,800.00 | 14.7M |
| 2025-05-28 | 30,700.00 | 30,800.00 | 30,250.00 | 30,500.00 | 18.6M |
| 2025-05-27 | 30,600.00 | 31,250.00 | 30,350.00 | 30,600.00 | 23.6M |
| 2025-05-26 | 30,150.00 | 30,350.00 | 29,500.00 | 30,350.00 | 20.2M |
| 2025-05-23 | 30,550.00 | 30,600.00 | 29,800.00 | 30,150.00 | 17.9M |
| 2025-05-22 | 30,650.00 | 31,200.00 | 30,300.00 | 30,500.00 | 28.0M |
| 2025-05-21 | 31,000.00 | 31,400.00 | 30,700.00 | 30,900.00 | 19.5M |
| 2025-05-20 | 29,500.00 | 31,100.00 | 29,500.00 | 30,950.00 | 38.2M |
| 2025-05-19 | 29,200.00 | 29,950.00 | 29,100.00 | 29,500.00 | 20.5M |
| 2025-05-16 | 29,900.00 | 29,900.00 | 29,250.00 | 29,450.00 | 20.0M |
| 2025-05-15 | 29,900.00 | 30,200.00 | 29,550.00 | 29,900.00 | 17.8M |
| 2025-05-14 | 29,350.00 | 30,500.00 | 29,300.00 | 29,850.00 | 19.7M |
| 2025-05-13 | 29,500.00 | 29,700.00 | 29,150.00 | 29,400.00 | 13.2M |
| 2025-05-12 | 27,650.00 | 29,450.00 | 27,600.00 | 29,400.00 | 46.7M |
| 2025-05-09 | 27,300.00 | 28,000.00 | 27,250.00 | 27,600.00 | 18.3M |
| 2025-05-08 | 27,000.00 | 27,450.00 | 26,850.00 | 27,400.00 | 18.4M |
| 2025-05-07 | 26,850.00 | 27,100.00 | 26,600.00 | 27,000.00 | 13.7M |
| 2025-05-06 | 26,500.00 | 27,200.00 | 26,400.00 | 26,850.00 | 24.4M |
| 2025-05-05 | 26,650.00 | 26,650.00 | 26,150.00 | 26,500.00 | 9.0M |
| 2025-04-29 | 26,000.00 | 26,600.00 | 26,000.00 | 26,300.00 | 18.1M |
| 2025-04-28 | 26,000.00 | 26,100.00 | 25,800.00 | 26,000.00 | 11.2M |
| 2025-04-25 | 25,950.00 | 26,050.00 | 25,400.00 | 25,950.00 | 19.5M |
| 2025-04-24 | 26,000.00 | 26,100.00 | 25,700.00 | 25,750.00 | 8.9M |
| 2025-04-23 | 25,750.00 | 26,300.00 | 25,150.00 | 26,100.00 | 18.2M |
| 2025-04-22 | 25,250.00 | 25,650.00 | 23,950.00 | 25,150.00 | 29.5M |
| 2025-04-21 | 26,000.00 | 26,300.00 | 25,600.00 | 25,750.00 | 12.2M |
| 2025-04-18 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 16.9M |
| 2025-04-17 | 25,600.00 | 26,000.00 | 25,550.00 | 26,000.00 | 14.3M |
| 2025-04-16 | 26,150.00 | 26,450.00 | 25,750.00 | 25,800.00 | 18.1M |
| 2025-04-15 | 26,050.00 | 26,350.00 | 25,800.00 | 26,000.00 | 21.2M |
| 2025-04-14 | 26,600.00 | 26,700.00 | 26,100.00 | 26,550.00 | 19.9M |
| 2025-04-11 | 26,500.00 | 26,600.00 | 25,600.00 | 26,600.00 | 47.9M |
| 2025-04-10 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 1.2M |
| 2025-04-09 | 22,300.00 | 24,900.00 | 22,300.00 | 23,600.00 | 40.8M |
| 2025-04-08 | 25,000.00 | 25,000.00 | 23,950.00 | 23,950.00 | 33.5M |
| 2025-04-04 | 24,150.00 | 25,750.00 | 24,150.00 | 25,700.00 | 56.8M |
| 2025-04-03 | 26,950.00 | 27,200.00 | 25,950.00 | 25,950.00 | 58.9M |
| 2025-04-02 | 28,000.00 | 28,150.00 | 27,850.00 | 27,900.00 | 6.7M |
| 2025-04-01 | 27,500.00 | 28,000.00 | 27,400.00 | 27,950.00 | 9.1M |
| 2025-03-31 | 27,400.00 | 27,500.00 | 27,200.00 | 27,500.00 | 13.0M |
| 2025-03-28 | 27,750.00 | 27,800.00 | 27,450.00 | 27,550.00 | 12.4M |
| 2025-03-27 | 28,000.00 | 28,150.00 | 27,750.00 | 27,750.00 | 7.5M |
| 2025-03-26 | 27,900.00 | 28,500.00 | 27,800.00 | 28,000.00 | 24.1M |
| 2025-03-25 | 28,100.00 | 28,200.00 | 27,850.00 | 27,900.00 | 8.1M |
| 2025-03-24 | 27,350.00 | 28,200.00 | 27,200.00 | 28,000.00 | 21.1M |
| 2025-03-21 | 27,350.00 | 27,550.00 | 27,300.00 | 27,350.00 | 7.4M |
| 2025-03-20 | 27,500.00 | 27,550.00 | 27,100.00 | 27,450.00 | 14.4M |
| 2025-03-19 | 27,300.00 | 27,350.00 | 27,150.00 | 27,250.00 | 12.1M |
| 2025-03-18 | 27,500.00 | 27,600.00 | 27,300.00 | 27,400.00 | 7.9M |
| 2025-03-17 | 27,350.00 | 27,450.00 | 27,150.00 | 27,450.00 | 11.0M |
| 2025-03-14 | 27,100.00 | 27,400.00 | 27,100.00 | 27,300.00 | 10.7M |
| 2025-03-13 | 27,800.00 | 27,800.00 | 27,250.00 | 27,300.00 | 19.0M |
| 2025-03-12 | 28,100.00 | 28,250.00 | 27,800.00 | 27,850.00 | 10.9M |
| 2025-03-11 | 27,500.00 | 28,000.00 | 27,450.00 | 28,000.00 | 15.3M |
| 2025-03-10 | 27,750.00 | 28,300.00 | 27,700.00 | 27,800.00 | 13.9M |
| 2025-03-07 | 27,700.00 | 27,900.00 | 27,450.00 | 27,750.00 | 14.9M |
| 2025-03-06 | 27,450.00 | 27,700.00 | 27,350.00 | 27,700.00 | 12.6M |
| 2025-03-05 | 27,500.00 | 27,600.00 | 27,300.00 | 27,300.00 | 13.3M |
| 2025-03-04 | 26,100.00 | 27,550.00 | 26,000.00 | 27,500.00 | 40.2M |
| 2025-03-03 | 26,150.00 | 26,300.00 | 26,050.00 | 26,100.00 | 9.4M |
| 2025-02-28 | 26,250.00 | 26,300.00 | 26,050.00 | 26,100.00 | 12.2M |
| 2025-02-27 | 26,400.00 | 26,400.00 | 26,000.00 | 26,250.00 | 12.5M |
| 2025-02-26 | 26,400.00 | 26,550.00 | 26,300.00 | 26,300.00 | 9.9M |
| 2025-02-25 | 26,600.00 | 26,800.00 | 26,350.00 | 26,400.00 | 14.5M |
| 2025-02-24 | 26,400.00 | 26,650.00 | 26,300.00 | 26,500.00 | 11.8M |
| 2025-02-21 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 8.8M |
| 2025-02-20 | 26,200.00 | 26,600.00 | 26,050.00 | 26,550.00 | 21.2M |
| 2025-02-19 | 25,950.00 | 26,150.00 | 25,800.00 | 26,100.00 | 12.9M |
| 2025-02-18 | 25,700.00 | 26,100.00 | 25,650.00 | 25,850.00 | 10.8M |
| 2025-02-17 | 26,000.00 | 26,100.00 | 25,700.00 | 25,700.00 | 11.0M |
| 2025-02-14 | 26,100.00 | 26,200.00 | 25,900.00 | 26,000.00 | 10.2M |
| 2025-02-13 | 25,600.00 | 26,000.00 | 25,550.00 | 25,950.00 | 12.0M |
| 2025-02-12 | 26,000.00 | 26,000.00 | 25,700.00 | 25,700.00 | 11.5M |
| 2025-02-11 | 26,100.00 | 26,150.00 | 25,750.00 | 25,900.00 | 15.7M |
| 2025-02-10 | 25,750.00 | 26,250.00 | 25,450.00 | 25,750.00 | 22.2M |
| 2025-02-07 | 25,450.00 | 25,800.00 | 25,200.00 | 25,750.00 | 26.6M |
| 2025-02-06 | 24,900.00 | 25,500.00 | 24,800.00 | 25,200.00 | 37.6M |
| 2025-02-05 | 24,850.00 | 24,900.00 | 24,550.00 | 24,700.00 | 9.4M |
| 2025-02-04 | 24,350.00 | 24,700.00 | 24,300.00 | 24,650.00 | 12.5M |
| 2025-02-03 | 24,500.00 | 24,700.00 | 24,250.00 | 24,250.00 | 10.9M |
| 2025-01-24 | 24,800.00 | 24,850.00 | 24,650.00 | 24,750.00 | 10.3M |
| 2025-01-23 | 24,350.00 | 24,850.00 | 24,250.00 | 24,600.00 | 21.1M |
| 2025-01-22 | 24,450.00 | 24,450.00 | 24,150.00 | 24,200.00 | 7.5M |
| 2025-01-21 | 24,400.00 | 24,500.00 | 24,150.00 | 24,200.00 | 8.1M |
| 2025-01-20 | 24,400.00 | 24,500.00 | 24,250.00 | 24,400.00 | 5.2M |
| 2025-01-17 | 23,850.00 | 24,400.00 | 23,750.00 | 24,400.00 | 10.0M |
| 2025-01-16 | 23,850.00 | 23,950.00 | 23,600.00 | 23,850.00 | 8.1M |
| 2025-01-15 | 23,800.00 | 23,900.00 | 23,650.00 | 23,700.00 | 6.7M |
| 2025-01-14 | 23,550.00 | 23,750.00 | 23,500.00 | 23,600.00 | 4.2M |
| 2025-01-13 | 23,200.00 | 23,800.00 | 23,150.00 | 23,800.00 | 7.9M |
| 2025-01-10 | 24,000.00 | 24,000.00 | 23,400.00 | 23,400.00 | 6.2M |
| 2025-01-09 | 24,050.00 | 24,050.00 | 23,750.00 | 23,950.00 | 4.7M |
| 2025-01-08 | 23,800.00 | 24,300.00 | 23,650.00 | 23,950.00 | 11.9M |
| 2025-01-07 | 23,900.00 | 23,900.00 | 23,550.00 | 23,650.00 | 7.6M |
| 2025-01-06 | 23,600.00 | 23,850.00 | 23,500.00 | 23,600.00 | 8.1M |
| 2025-01-03 | 24,350.00 | 24,350.00 | 23,600.00 | 23,600.00 | 17.4M |
| 2025-01-02 | 24,650.00 | 24,700.00 | 24,300.00 | 24,350.00 | 7.8M |