44.59
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:00 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0K |
11:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
11:45 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
12:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.1K |
12:55 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0K |
14:05 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0K |
14:15 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
14:50 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
15:25 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |