44.59
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 69.75 | 74.39 | 69.75 | 72.67 | 0.0M |
| 2024-12-30 | 77.60 | 77.60 | 72.05 | 72.82 | 0.0M |
| 2024-12-27 | 76.79 | 77.80 | 74.33 | 75.60 | 0.0M |
| 2024-12-26 | 79.03 | 79.03 | 73.11 | 74.07 | 0.0M |
| 2024-12-24 | 79.50 | 79.50 | 75.81 | 78.00 | 0.0M |
| 2024-12-23 | 78.00 | 80.70 | 73.00 | 77.48 | 0.0M |
| 2024-12-20 | 75.90 | 77.99 | 74.50 | 74.78 | 0.0M |
| 2024-12-19 | 76.69 | 76.69 | 72.41 | 75.14 | 0.0M |
| 2024-12-18 | 78.78 | 78.78 | 75.01 | 76.40 | 0.0M |
| 2024-12-17 | 79.25 | 79.35 | 75.16 | 77.61 | 0.0M |
| 2024-12-16 | 79.71 | 79.71 | 77.00 | 77.08 | 0.0M |
| 2024-12-13 | 80.95 | 81.80 | 76.00 | 78.15 | 0.0M |
| 2024-12-12 | 83.69 | 83.69 | 80.00 | 80.08 | 0.0M |
| 2024-12-11 | 82.10 | 84.70 | 80.00 | 80.42 | 0.0M |
| 2024-12-10 | 79.89 | 82.00 | 76.25 | 79.62 | 0.0M |
| 2024-12-09 | 74.55 | 79.80 | 73.30 | 78.53 | 0.0M |
| 2024-12-06 | 72.00 | 74.40 | 70.00 | 72.80 | 0.0M |
| 2024-12-05 | 72.21 | 72.50 | 71.02 | 72.02 | 0.0M |
| 2024-12-04 | 70.00 | 71.77 | 70.00 | 71.50 | 0.0M |
| 2024-12-03 | 72.16 | 72.16 | 69.50 | 70.35 | 0.0M |
| 2024-12-02 | 70.45 | 70.90 | 70.00 | 70.75 | 0.0M |
| 2024-11-29 | 70.85 | 70.85 | 67.61 | 70.45 | 0.0M |
| 2024-11-28 | 71.99 | 71.99 | 68.00 | 68.62 | 0.0M |
| 2024-11-27 | 66.21 | 71.20 | 66.21 | 68.71 | 0.0M |
| 2024-11-26 | 68.11 | 68.80 | 66.00 | 68.32 | 0.0M |
| 2024-11-25 | 67.11 | 69.49 | 65.66 | 66.77 | 0.0M |
| 2024-11-22 | 73.15 | 73.15 | 65.96 | 66.69 | 0.0M |
| 2024-11-21 | 72.28 | 73.42 | 70.00 | 70.02 | 0.0M |
| 2024-11-19 | 72.99 | 73.90 | 71.02 | 71.57 | 0.0M |
| 2024-11-18 | 71.70 | 73.09 | 70.26 | 72.98 | 0.0M |
| 2024-11-14 | 73.96 | 73.96 | 66.50 | 68.80 | 0.0M |
| 2024-11-13 | 76.33 | 76.33 | 71.01 | 72.51 | 0.0M |
| 2024-11-12 | 74.95 | 77.89 | 74.07 | 74.83 | 0.0M |
| 2024-11-11 | 78.70 | 78.70 | 74.00 | 74.17 | 0.0M |
| 2024-11-08 | 74.69 | 75.90 | 72.95 | 75.72 | 0.0M |
| 2024-11-07 | 73.83 | 73.83 | 72.00 | 73.28 | 0.0M |
| 2024-11-06 | 73.50 | 73.90 | 71.30 | 73.04 | 0.0M |
| 2024-11-05 | 72.49 | 72.88 | 70.00 | 72.37 | 0.0M |
| 2024-11-04 | 73.85 | 73.85 | 68.50 | 70.10 | 0.0M |
| 2024-11-01 | 74.75 | 74.75 | 71.00 | 71.30 | 0.0M |
| 2024-10-31 | 70.00 | 71.80 | 69.51 | 70.15 | 0.0M |
| 2024-10-30 | 71.73 | 73.71 | 68.50 | 69.19 | 0.0M |
| 2024-10-29 | 72.20 | 74.99 | 71.55 | 71.73 | 0.0M |
| 2024-10-28 | 80.49 | 80.50 | 71.51 | 72.13 | 0.0M |
| 2024-10-25 | 78.00 | 79.60 | 76.60 | 77.78 | 0.0M |
| 2024-10-24 | 75.75 | 79.70 | 75.50 | 78.86 | 0.0M |
| 2024-10-23 | 75.50 | 77.00 | 74.15 | 75.93 | 0.0M |
| 2024-10-22 | 76.00 | 79.40 | 74.05 | 76.55 | 0.0M |
| 2024-10-21 | 71.51 | 77.63 | 71.51 | 76.74 | 0.0M |
| 2024-10-18 | 74.99 | 74.99 | 72.07 | 73.94 | 0.0M |
| 2024-10-17 | 75.00 | 75.00 | 72.43 | 74.62 | 0.0M |
| 2024-10-16 | 74.76 | 75.50 | 72.30 | 75.07 | 0.0M |
| 2024-10-15 | 74.75 | 75.25 | 72.00 | 74.76 | 0.0M |
| 2024-10-14 | 72.99 | 75.00 | 70.52 | 73.00 | 0.0M |
| 2024-10-11 | 72.50 | 73.90 | 69.80 | 71.89 | 0.0M |
| 2024-10-10 | 73.25 | 73.25 | 70.15 | 71.60 | 0.0M |
| 2024-10-09 | 69.48 | 73.00 | 69.48 | 70.10 | 0.0M |
| 2024-10-08 | 71.40 | 71.40 | 67.01 | 70.90 | 0.0M |
| 2024-10-07 | 70.22 | 73.35 | 68.40 | 68.58 | 0.0M |
| 2024-10-04 | 69.60 | 73.11 | 69.60 | 72.00 | 0.0M |
| 2024-10-03 | 71.80 | 75.00 | 69.15 | 70.03 | 0.0M |
| 2024-10-01 | 74.80 | 75.00 | 70.50 | 71.80 | 0.0M |
| 2024-09-30 | 74.00 | 74.00 | 70.50 | 72.90 | 0.0M |
| 2024-09-27 | 72.00 | 72.95 | 69.60 | 72.53 | 0.0M |
| 2024-09-26 | 74.70 | 74.70 | 71.51 | 72.09 | 0.0M |
| 2024-09-25 | 71.28 | 73.00 | 71.28 | 71.70 | 0.0M |
| 2024-09-24 | 70.50 | 72.59 | 70.00 | 71.28 | 0.0M |
| 2024-09-23 | 71.97 | 72.78 | 70.48 | 71.03 | 0.0M |
| 2024-09-20 | 69.02 | 72.49 | 69.02 | 71.97 | 0.0M |
| 2024-09-19 | 72.24 | 72.94 | 69.50 | 72.50 | 0.0M |
| 2024-09-18 | 72.00 | 72.44 | 70.35 | 71.82 | 0.0M |
| 2024-09-17 | 70.29 | 72.97 | 70.00 | 70.58 | 0.0M |
| 2024-09-16 | 75.29 | 75.29 | 70.00 | 71.55 | 0.0M |
| 2024-09-13 | 73.03 | 74.80 | 71.14 | 71.78 | 0.0M |
| 2024-09-12 | 71.66 | 73.77 | 70.26 | 71.60 | 0.0M |
| 2024-09-11 | 69.26 | 72.89 | 69.26 | 70.26 | 0.0M |
| 2024-09-10 | 74.70 | 74.70 | 70.15 | 71.27 | 0.0M |
| 2024-09-09 | 71.00 | 73.00 | 71.00 | 72.14 | 0.0M |
| 2024-09-06 | 73.40 | 73.87 | 71.00 | 72.62 | 0.0M |
| 2024-09-05 | 72.50 | 73.88 | 70.80 | 71.17 | 0.0M |
| 2024-09-04 | 74.40 | 74.40 | 71.50 | 72.39 | 0.0M |
| 2024-09-03 | 72.99 | 75.00 | 70.59 | 74.44 | 0.0M |
| 2024-09-02 | 74.31 | 75.84 | 72.06 | 73.62 | 0.0M |
| 2024-08-30 | 76.55 | 76.55 | 74.05 | 75.83 | 0.0M |
| 2024-08-29 | 74.47 | 76.60 | 73.51 | 75.68 | 0.0M |
| 2024-08-28 | 73.93 | 75.00 | 73.82 | 74.47 | 0.0M |
| 2024-08-27 | 74.14 | 74.50 | 72.43 | 73.53 | 0.0M |
| 2024-08-26 | 74.02 | 74.90 | 72.25 | 74.14 | 0.0M |
| 2024-08-23 | 73.85 | 74.00 | 70.20 | 73.25 | 0.0M |
| 2024-08-22 | 70.50 | 71.49 | 69.45 | 70.89 | 0.0M |
| 2024-08-21 | 72.79 | 73.50 | 66.51 | 70.50 | 0.0M |
| 2024-08-20 | 70.99 | 72.99 | 69.00 | 70.01 | 0.0M |
| 2024-08-19 | 67.86 | 72.47 | 67.86 | 71.35 | 0.0M |
| 2024-08-16 | 68.15 | 71.65 | 67.86 | 69.02 | 0.0M |
| 2024-08-14 | 72.48 | 72.49 | 69.02 | 71.43 | 0.0M |
| 2024-08-13 | 72.95 | 73.37 | 69.01 | 72.12 | 0.0M |
| 2024-08-12 | 72.25 | 73.99 | 70.00 | 71.49 | 0.0M |
| 2024-08-09 | 75.00 | 75.43 | 70.00 | 72.96 | 0.0M |
| 2024-08-08 | 74.60 | 76.97 | 73.00 | 73.31 | 0.0M |
| 2024-08-07 | 77.56 | 79.44 | 73.80 | 74.47 | 0.0M |
| 2024-08-06 | 81.64 | 81.64 | 77.56 | 77.56 | 0.0M |
| 2024-08-05 | 81.15 | 83.00 | 80.06 | 81.64 | 0.0M |
| 2024-08-02 | 82.50 | 87.00 | 82.50 | 84.27 | 0.0M |
| 2024-08-01 | 87.00 | 87.00 | 79.92 | 83.12 | 0.0M |
| 2024-07-31 | 86.20 | 86.20 | 83.55 | 84.12 | 0.0M |
| 2024-07-30 | 87.20 | 88.00 | 83.80 | 85.59 | 0.0M |
| 2024-07-29 | 85.50 | 87.00 | 84.05 | 84.68 | 0.0M |
| 2024-07-26 | 84.50 | 85.10 | 83.00 | 83.43 | 0.0M |
| 2024-07-25 | 83.20 | 85.00 | 82.10 | 83.90 | 0.0M |
| 2024-07-24 | 82.00 | 86.95 | 82.00 | 83.20 | 0.0M |
| 2024-07-23 | 87.00 | 87.40 | 84.25 | 85.51 | 0.0M |
| 2024-07-22 | 85.41 | 87.80 | 81.65 | 86.56 | 0.0M |
| 2024-07-19 | 88.00 | 89.00 | 83.91 | 85.41 | 0.0M |
| 2024-07-18 | 89.60 | 89.60 | 87.10 | 88.01 | 0.0M |
| 2024-07-16 | 88.50 | 90.45 | 87.02 | 87.96 | 0.0M |
| 2024-07-15 | 88.50 | 91.38 | 86.61 | 88.50 | 0.0M |
| 2024-07-12 | 87.80 | 96.99 | 85.00 | 88.56 | 0.2M |
| 2024-07-11 | 86.00 | 89.69 | 84.00 | 84.85 | 0.0M |
| 2024-07-10 | 87.01 | 92.50 | 80.65 | 86.42 | 0.0M |
| 2024-07-09 | 85.98 | 95.25 | 82.95 | 89.09 | 0.2M |
| 2024-07-08 | 74.80 | 82.29 | 74.75 | 79.38 | 0.1M |
| 2024-07-05 | 64.50 | 75.31 | 64.00 | 73.73 | 0.2M |
| 2024-07-04 | 64.45 | 64.60 | 62.25 | 62.76 | 0.0M |
| 2024-07-03 | 64.00 | 64.50 | 63.00 | 63.25 | 0.0M |
| 2024-07-02 | 61.25 | 64.56 | 60.03 | 63.58 | 0.0M |
| 2024-07-01 | 61.55 | 61.55 | 59.50 | 60.25 | 0.0M |
| 2024-06-28 | 58.56 | 61.49 | 58.56 | 60.04 | 0.0M |
| 2024-06-27 | 60.79 | 60.79 | 58.31 | 59.16 | 0.0M |
| 2024-06-26 | 61.94 | 61.94 | 60.40 | 60.81 | 0.0M |
| 2024-06-25 | 62.10 | 62.10 | 59.16 | 60.26 | 0.0M |
| 2024-06-24 | 62.47 | 62.47 | 60.00 | 61.73 | 0.0M |
| 2024-06-21 | 62.96 | 62.96 | 59.67 | 60.48 | 0.0M |
| 2024-06-20 | 62.80 | 62.80 | 60.30 | 60.35 | 0.0M |
| 2024-06-19 | 62.95 | 62.95 | 59.00 | 59.70 | 0.0M |
| 2024-06-18 | 62.89 | 63.00 | 60.35 | 62.45 | 0.0M |
| 2024-06-14 | 62.88 | 62.88 | 59.55 | 60.16 | 0.0M |
| 2024-06-13 | 63.63 | 63.63 | 59.25 | 60.08 | 0.0M |
| 2024-06-12 | 61.60 | 62.50 | 58.65 | 60.93 | 0.0M |
| 2024-06-11 | 59.40 | 62.50 | 57.51 | 60.52 | 0.0M |
| 2024-06-10 | 61.71 | 61.71 | 55.80 | 58.15 | 0.0M |
| 2024-06-07 | 60.50 | 62.00 | 58.21 | 59.04 | 0.0M |
| 2024-06-06 | 55.11 | 59.99 | 55.11 | 58.38 | 0.0M |
| 2024-06-05 | 59.25 | 59.25 | 51.51 | 55.92 | 0.0M |
| 2024-06-04 | 59.67 | 59.67 | 50.00 | 52.73 | 0.0M |
| 2024-06-03 | 57.00 | 60.68 | 57.00 | 57.59 | 0.0M |
| 2024-05-31 | 57.19 | 59.97 | 56.80 | 57.09 | 0.0M |
| 2024-05-30 | 57.70 | 59.70 | 56.20 | 57.19 | 0.0M |
| 2024-05-29 | 58.00 | 58.85 | 56.00 | 57.77 | 0.0M |
| 2024-05-28 | 60.00 | 60.99 | 57.90 | 58.22 | 0.0M |
| 2024-05-27 | 59.06 | 62.90 | 58.00 | 59.99 | 0.0M |
| 2024-05-24 | 63.99 | 64.36 | 60.00 | 60.22 | 0.0M |
| 2024-05-23 | 64.00 | 64.95 | 62.20 | 62.40 | 0.0M |
| 2024-05-22 | 65.90 | 65.90 | 62.21 | 62.76 | 0.0M |
| 2024-05-21 | 68.49 | 68.49 | 62.65 | 62.81 | 0.0M |
| 2024-05-18 | 65.50 | 65.69 | 62.61 | 63.90 | 0.0M |
| 2024-05-17 | 66.59 | 66.59 | 62.13 | 64.46 | 0.0M |
| 2024-05-16 | 69.39 | 69.39 | 62.00 | 62.57 | 0.0M |
| 2024-05-15 | 66.90 | 68.50 | 66.19 | 66.43 | 0.0M |
| 2024-05-14 | 68.98 | 68.98 | 65.55 | 66.70 | 0.0M |
| 2024-05-13 | 62.36 | 65.50 | 61.00 | 64.55 | 0.0M |
| 2024-05-10 | 61.60 | 63.95 | 61.02 | 61.52 | 0.0M |
| 2024-05-09 | 63.98 | 63.99 | 61.60 | 61.61 | 0.0M |
| 2024-05-08 | 64.26 | 64.26 | 61.33 | 63.71 | 0.0M |
| 2024-05-07 | 63.00 | 63.75 | 60.00 | 63.00 | 0.0M |
| 2024-05-06 | 63.61 | 64.59 | 61.70 | 62.32 | 0.0M |
| 2024-05-03 | 66.68 | 66.68 | 63.00 | 64.51 | 0.0M |
| 2024-05-02 | 64.00 | 64.95 | 63.22 | 64.47 | 0.0M |
| 2024-04-30 | 64.68 | 65.99 | 62.38 | 64.37 | 0.0M |
| 2024-04-29 | 65.00 | 65.00 | 62.12 | 62.38 | 0.0M |
| 2024-04-26 | 62.33 | 64.88 | 60.50 | 62.13 | 0.0M |
| 2024-04-25 | 63.39 | 65.93 | 62.01 | 62.39 | 0.0M |
| 2024-04-24 | 66.45 | 66.45 | 61.85 | 62.16 | 0.0M |
| 2024-04-23 | 65.00 | 65.00 | 62.25 | 63.05 | 0.0M |
| 2024-04-22 | 65.89 | 65.89 | 61.50 | 61.64 | 0.0M |
| 2024-04-19 | 63.45 | 63.84 | 59.70 | 62.17 | 0.0M |
| 2024-04-18 | 66.98 | 66.98 | 62.50 | 63.45 | 0.0M |
| 2024-04-16 | 65.41 | 65.41 | 63.00 | 64.00 | 0.0M |
| 2024-04-15 | 67.00 | 67.00 | 62.00 | 64.13 | 0.0M |
| 2024-04-12 | 65.00 | 69.70 | 63.65 | 67.68 | 0.0M |
| 2024-04-10 | 66.50 | 66.50 | 64.25 | 65.73 | 0.0M |
| 2024-04-09 | 64.30 | 66.68 | 64.00 | 64.56 | 0.0M |
| 2024-04-08 | 64.54 | 68.01 | 62.50 | 64.02 | 0.0M |
| 2024-04-05 | 64.49 | 64.49 | 60.01 | 61.14 | 0.0M |
| 2024-04-04 | 58.60 | 61.95 | 58.56 | 61.12 | 0.0M |
| 2024-04-03 | 62.30 | 62.30 | 58.25 | 59.16 | 0.0M |
| 2024-04-02 | 62.40 | 62.40 | 59.76 | 61.62 | 0.0M |
| 2024-04-01 | 64.90 | 64.90 | 57.83 | 60.33 | 0.0M |
| 2024-03-28 | 62.80 | 64.80 | 56.90 | 58.33 | 0.0M |
| 2024-03-27 | 60.50 | 62.85 | 58.10 | 61.78 | 0.0M |
| 2024-03-26 | 57.54 | 59.87 | 56.60 | 57.05 | 0.0M |
| 2024-03-22 | 59.90 | 59.90 | 56.16 | 57.36 | 0.0M |
| 2024-03-21 | 59.00 | 60.78 | 57.01 | 58.04 | 0.0M |
| 2024-03-20 | 56.61 | 60.66 | 56.61 | 58.07 | 0.0M |
| 2024-03-19 | 57.01 | 58.27 | 56.01 | 58.09 | 0.0M |
| 2024-03-18 | 62.99 | 62.99 | 58.27 | 58.32 | 0.0M |
| 2024-03-15 | 60.00 | 60.00 | 56.13 | 59.51 | 0.0M |
| 2024-03-14 | 52.30 | 59.00 | 52.30 | 58.48 | 0.0M |
| 2024-03-13 | 61.00 | 61.00 | 54.05 | 54.52 | 0.0M |
| 2024-03-12 | 61.00 | 61.02 | 56.20 | 57.55 | 0.0M |
| 2024-03-11 | 61.01 | 61.01 | 58.44 | 59.82 | 0.0M |
| 2024-03-07 | 60.20 | 62.50 | 56.00 | 58.37 | 0.0M |
| 2024-03-06 | 65.00 | 65.00 | 60.14 | 60.77 | 0.0M |
| 2024-03-05 | 65.66 | 65.66 | 61.35 | 63.23 | 0.0M |
| 2024-03-04 | 63.54 | 67.00 | 62.80 | 63.65 | 0.0M |
| 2024-03-02 | 65.88 | 65.88 | 62.01 | 64.60 | 0.0M |
| 2024-03-01 | 67.99 | 67.99 | 62.51 | 63.33 | 0.0M |
| 2024-02-29 | 64.49 | 66.00 | 60.10 | 64.31 | 0.0M |
| 2024-02-28 | 63.70 | 63.95 | 60.45 | 61.53 | 0.0M |
| 2024-02-27 | 66.46 | 66.46 | 63.50 | 63.50 | 0.0M |
| 2024-02-26 | 63.50 | 66.83 | 63.50 | 65.16 | 0.0M |
| 2024-02-23 | 66.99 | 66.99 | 61.95 | 63.43 | 0.0M |
| 2024-02-22 | 66.99 | 66.99 | 62.59 | 64.95 | 0.0M |
| 2024-02-21 | 67.96 | 68.00 | 63.50 | 64.65 | 0.0M |
| 2024-02-20 | 67.99 | 67.99 | 65.00 | 65.46 | 0.0M |
| 2024-02-19 | 65.01 | 69.78 | 65.00 | 66.22 | 0.0M |
| 2024-02-16 | 68.99 | 70.25 | 65.00 | 66.00 | 0.0M |
| 2024-02-15 | 71.00 | 72.40 | 60.30 | 65.32 | 0.1M |
| 2024-02-14 | 59.99 | 70.65 | 59.99 | 66.89 | 0.2M |
| 2024-02-13 | 58.90 | 60.00 | 56.62 | 58.88 | 0.0M |
| 2024-02-12 | 63.44 | 63.99 | 55.00 | 57.49 | 0.0M |
| 2024-02-09 | 66.95 | 66.95 | 58.00 | 62.20 | 0.0M |
| 2024-02-08 | 60.55 | 67.00 | 60.17 | 63.09 | 0.0M |
| 2024-02-07 | 63.99 | 63.99 | 60.35 | 62.33 | 0.0M |
| 2024-02-06 | 63.99 | 63.99 | 60.15 | 61.67 | 0.0M |
| 2024-02-05 | 55.20 | 65.00 | 54.24 | 61.84 | 0.1M |
| 2024-02-02 | 62.30 | 62.30 | 52.00 | 55.20 | 0.1M |
| 2024-02-01 | 59.99 | 64.50 | 57.51 | 59.03 | 0.1M |
| 2024-01-31 | 54.20 | 59.25 | 51.08 | 56.80 | 0.1M |
| 2024-01-30 | 53.50 | 54.80 | 52.00 | 52.56 | 0.0M |
| 2024-01-29 | 54.49 | 54.49 | 52.13 | 52.94 | 0.0M |
| 2024-01-25 | 51.00 | 53.90 | 51.00 | 52.67 | 0.0M |
| 2024-01-24 | 53.71 | 53.71 | 49.50 | 51.14 | 0.0M |
| 2024-01-23 | 53.60 | 53.70 | 51.12 | 51.25 | 0.0M |
| 2024-01-20 | 51.00 | 53.79 | 50.97 | 52.75 | 0.0M |
| 2024-01-19 | 54.40 | 54.40 | 51.78 | 52.06 | 0.0M |
| 2024-01-18 | 51.55 | 52.90 | 50.53 | 51.71 | 0.0M |
| 2024-01-17 | 53.20 | 53.20 | 50.25 | 51.82 | 0.0M |
| 2024-01-16 | 52.00 | 53.30 | 51.50 | 51.79 | 0.0M |
| 2024-01-15 | 51.90 | 54.48 | 51.86 | 51.98 | 0.0M |
| 2024-01-12 | 53.64 | 53.64 | 51.54 | 51.86 | 0.0M |
| 2024-01-11 | 54.93 | 54.93 | 51.12 | 52.55 | 0.0M |
| 2024-01-10 | 54.96 | 54.96 | 51.12 | 51.94 | 0.0M |
| 2024-01-09 | 51.99 | 55.00 | 49.62 | 51.79 | 0.0M |
| 2024-01-08 | 52.50 | 52.50 | 50.51 | 50.99 | 0.0M |
| 2024-01-05 | 52.80 | 52.95 | 50.27 | 51.23 | 0.0M |
| 2024-01-04 | 53.90 | 53.90 | 48.60 | 51.02 | 0.0M |
| 2024-01-03 | 52.00 | 52.45 | 50.18 | 51.71 | 0.0M |
| 2024-01-02 | 51.50 | 52.49 | 50.02 | 51.60 | 0.0M |
| 2024-01-01 | 49.78 | 51.77 | 49.00 | 51.11 | 0.0M |