Scoda Tubes (SCOD)

SCOD
🏛️ India →
176.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 166.70 181.00 166.70 176.75 0.7M
2025-09-29 168.10 171.75 165.50 166.80 0.2M
2025-09-26 173.00 173.00 168.00 170.45 0.1M
2025-09-25 176.99 178.00 173.95 174.56 0.1M
2025-09-24 180.00 180.00 174.50 176.70 0.2M
2025-09-23 180.98 181.42 174.80 176.64 0.3M
2025-09-22 176.23 185.07 174.11 180.22 0.5M
2025-09-19 175.44 178.00 175.44 176.23 0.1M
2025-09-18 176.82 179.48 176.00 177.03 0.2M
2025-09-17 180.19 181.80 176.16 176.82 0.1M
2025-09-16 179.50 183.75 178.00 179.76 0.2M
2025-09-15 177.36 180.40 177.00 179.20 0.1M
2025-09-12 181.55 181.55 175.98 176.50 0.1M
2025-09-11 175.90 181.96 175.48 179.73 0.2M
2025-09-10 179.90 181.72 173.22 174.82 0.3M
2025-09-09 181.75 181.75 177.15 178.16 0.1M
2025-09-08 180.80 184.89 178.20 180.32 0.2M
2025-09-05 179.92 183.49 175.50 179.44 0.2M
2025-09-04 186.80 187.70 177.25 179.47 0.3M
2025-09-03 178.00 187.39 176.91 184.88 0.6M
2025-09-02 166.50 182.65 165.00 175.13 1.0M
2025-09-01 168.00 169.64 165.00 167.29 0.2M
2025-08-29 170.70 171.99 168.25 169.31 0.1M
2025-08-28 172.00 173.50 168.83 169.44 0.2M
2025-08-26 179.90 179.90 173.00 174.33 0.1M
2025-08-25 171.29 181.57 171.01 177.55 0.5M
2025-08-22 171.90 173.69 168.00 171.11 0.3M
2025-08-21 170.99 174.08 170.25 171.39 0.2M
2025-08-20 174.52 175.80 169.70 170.06 0.4M
2025-08-19 177.66 177.77 173.82 174.90 0.2M
2025-08-18 173.00 178.00 173.00 176.53 0.3M
2025-08-14 175.90 179.03 169.20 171.22 0.2M
2025-08-13 180.00 181.90 171.01 174.68 0.6M
2025-08-12 185.00 187.88 176.26 179.59 0.3M
2025-08-11 193.00 193.00 181.83 187.12 0.3M
2025-08-08 183.10 194.04 180.40 187.24 0.4M
2025-08-07 183.73 185.00 176.71 182.27 0.3M
2025-08-06 186.81 189.00 178.52 183.73 0.4M
2025-08-05 191.37 193.12 184.25 185.90 0.3M
2025-08-04 192.00 194.23 188.97 190.18 0.3M
2025-08-01 193.50 195.56 190.73 192.07 0.3M
2025-07-31 193.00 197.39 193.00 194.47 0.3M
2025-07-30 190.45 201.34 190.45 198.97 0.7M
2025-07-29 190.10 191.50 186.72 189.72 0.5M
2025-07-28 193.10 193.58 186.11 191.12 0.5M
2025-07-25 195.30 198.65 192.51 193.27 0.5M
2025-07-24 202.50 204.26 194.85 195.59 0.8M
2025-07-23 202.32 204.99 200.50 201.29 0.4M
2025-07-22 202.39 207.65 201.34 202.32 0.8M
2025-07-21 205.99 207.59 198.55 200.71 0.8M
2025-07-18 208.00 209.90 203.51 205.94 0.8M
2025-07-17 213.00 214.60 205.00 205.99 1.2M
2025-07-16 221.01 221.01 209.57 211.99 1.4M
2025-07-15 216.00 217.61 210.50 212.21 1.1M
2025-07-14 213.25 230.85 207.02 211.49 8.6M
2025-07-11 203.89 214.40 202.34 212.51 1.8M
2025-07-10 217.00 222.00 202.06 204.23 3.5M
2025-07-09 202.00 217.50 199.82 212.53 3.2M
2025-07-08 196.85 209.90 195.11 202.86 1.3M
2025-07-07 205.00 205.00 196.00 196.83 0.8M
2025-07-04 211.80 219.49 201.65 205.22 3.0M
2025-07-03 194.50 209.00 192.75 207.16 2.4M
2025-07-02 196.89 196.89 191.20 192.57 0.5M
2025-07-01 201.00 203.89 194.26 195.22 0.6M
2025-06-30 194.15 200.99 194.09 199.79 0.7M
2025-06-27 197.97 199.75 190.21 193.13 0.9M
2025-06-26 201.65 206.40 194.00 195.29 0.9M
2025-06-25 196.80 202.79 192.25 200.94 2.2M
2025-06-24 211.10 213.43 195.70 199.62 1.3M
2025-06-23 190.94 209.80 187.40 206.60 3.0M
2025-06-20 192.40 194.00 186.68 192.24 0.9M
2025-06-19 197.00 201.95 182.27 191.10 1.6M
2025-06-18 184.80 205.00 180.15 196.48 3.3M
2025-06-17 174.95 184.11 172.40 182.74 0.5M
2025-06-16 177.55 180.90 170.72 175.35 0.6M
2025-06-13 178.00 193.30 177.60 179.71 1.0M
2025-06-12 186.00 186.11 172.05 186.11 1.6M
2025-06-11 177.25 177.25 177.25 177.25 0.2M
2025-06-10 164.95 168.81 161.00 168.81 1.1M
2025-06-09 153.13 160.78 147.00 160.78 1.2M
2025-06-06 155.50 160.50 152.55 153.13 1.3M
2025-06-05 145.02 154.35 145.00 154.35 2.6M
2025-06-04 140.00 147.00 135.10 147.00 4.7M
2025-06-03 140.00 140.00 140.00 140.00 0.0M