Munjal Showa Ltd

MNJL
🏛️ India →
139.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 140.35 140.35 140.35 140.35 0.0K
09:25 141.05 141.05 140.25 140.25 0.1K
09:30 139.20 139.75 138.95 138.95 0.1K
09:40 140.95 140.95 140.95 140.95 0.0K
09:55 141.00 141.00 141.00 141.00 0.0K
10:00 141.30 141.30 141.15 141.15 0.2K
10:05 141.00 141.00 140.70 140.70 0.1K
13:35 139.90 139.90 139.90 139.90 0.0K
13:45 139.90 139.90 139.90 139.90 0.0K
14:00 139.45 139.60 139.45 139.60 0.2K
14:20 139.15 139.15 138.65 138.65 0.1K
14:30 139.35 139.95 139.35 139.95 0.1K
15:00 138.65 138.65 138.65 138.65 0.0K
15:05 138.00 138.00 138.00 138.00 0.3K
15:10 138.00 139.80 137.00 139.80 0.5K
15:15 139.90 139.90 138.20 139.90 0.5K
15:25 138.20 139.20 138.20 139.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 139.75 141.60 139.75 139.80 0.0M
2025-09-30 141.55 144.00 138.55 139.80 0.0M
2025-09-29 139.20 144.00 135.80 140.45 0.0M
2025-09-26 140.35 141.30 137.00 139.00 0.0M
2025-09-25 152.20 152.20 142.60 143.00 0.0M
2025-09-24 139.25 151.05 137.65 145.70 0.0M
2025-09-23 142.30 142.30 137.95 138.35 0.0M
2025-09-22 141.25 141.25 139.00 139.65 0.0M
2025-09-19 140.60 141.20 137.20 140.30 0.0M
2025-09-18 141.75 142.35 140.00 140.40 0.0M
2025-09-17 141.95 142.70 139.60 141.20 0.0M
2025-09-16 142.25 146.00 141.45 142.55 0.0M
2025-09-15 141.00 142.00 139.80 140.60 0.0M
2025-09-12 141.60 142.60 139.60 141.60 0.0M
2025-09-11 138.60 142.85 138.60 141.25 0.0M
2025-09-10 137.75 143.25 137.75 140.75 0.0M
2025-09-09 142.50 143.55 141.05 141.30 0.0M
2025-09-08 137.90 144.00 137.70 142.30 0.0M
2025-09-05 130.50 139.90 128.00 137.70 0.0M
2025-09-04 142.40 142.85 137.50 138.30 0.0M
2025-09-03 141.00 141.55 139.00 139.95 0.0M
2025-09-02 139.65 142.50 139.45 141.40 0.0M
2025-09-01 135.40 138.95 135.10 138.00 0.0M
2025-08-29 135.00 137.05 134.65 135.40 0.0M
2025-08-28 136.90 138.40 135.00 135.15 0.0M
2025-08-26 140.05 141.00 136.05 137.65 0.0M
2025-08-25 140.20 145.45 140.20 143.00 0.0M
2025-08-22 140.80 140.95 138.35 139.30 0.0M
2025-08-21 141.30 143.00 140.60 141.50 0.0M
2025-08-20 138.35 142.00 137.70 139.40 0.0M
2025-08-19 133.00 139.00 133.00 138.35 0.0M
2025-08-18 130.30 136.05 130.30 133.75 0.0M
2025-08-14 133.30 134.95 130.75 132.75 0.0M
2025-08-13 135.05 135.05 131.55 132.35 0.0M
2025-08-12 129.10 134.95 128.75 134.40 0.0M
2025-08-11 129.70 130.80 128.60 129.00 0.0M
2025-08-08 129.40 131.90 129.40 131.05 0.0M
2025-08-07 130.05 131.05 127.40 129.40 0.0M
2025-08-06 134.25 134.45 130.45 132.40 0.0M
2025-08-05 131.10 142.00 131.10 134.90 0.0M
2025-08-04 145.55 145.55 136.10 137.60 0.0M
2025-08-01 143.00 146.75 139.15 145.05 0.0M
2025-07-31 147.85 151.05 145.80 148.25 0.0M
2025-07-30 148.85 151.15 147.70 149.70 0.0M
2025-07-29 145.20 148.20 144.05 147.95 0.0M
2025-07-28 149.60 150.30 143.55 145.20 0.0M
2025-07-25 151.30 151.30 149.60 149.95 0.0M
2025-07-24 150.80 151.70 149.85 150.65 0.0M
2025-07-23 151.70 152.80 148.75 149.70 0.0M
2025-07-22 162.55 162.55 150.85 151.65 0.0M
2025-07-21 147.15 153.20 147.15 152.65 0.0M
2025-07-18 152.00 152.85 149.65 151.05 0.0M
2025-07-17 154.60 155.60 151.95 152.45 0.0M
2025-07-16 153.50 153.50 151.85 153.05 0.0M
2025-07-15 157.90 157.90 152.20 152.85 0.0M
2025-07-14 153.60 156.90 152.45 154.60 0.0M
2025-07-11 144.00 153.40 144.00 149.70 0.0M
2025-07-10 149.35 151.75 145.25 146.55 0.0M
2025-07-09 141.35 159.85 141.35 148.55 0.3M
2025-07-08 140.50 141.00 137.00 138.75 0.0M
2025-07-07 140.80 141.95 139.60 139.70 0.0M
2025-07-04 139.80 143.75 139.65 140.80 0.0M
2025-07-03 142.45 144.00 138.00 139.25 0.0M
2025-07-02 144.85 147.05 140.00 141.20 0.0M
2025-07-01 135.00 145.80 134.90 141.90 0.0M
2025-06-30 133.00 136.00 133.00 134.20 0.0M
2025-06-27 129.95 132.70 129.25 131.60 0.0M
2025-06-26 133.00 133.00 128.40 129.25 0.0M
2025-06-25 126.50 133.10 126.50 129.60 0.0M
2025-06-24 126.45 129.80 125.95 126.65 0.0M
2025-06-23 132.45 132.85 115.05 123.60 0.1M
2025-06-20 135.00 135.00 130.55 132.45 0.0M
2025-06-19 134.70 135.10 130.00 132.00 0.0M
2025-06-18 134.00 135.40 133.55 134.75 0.0M
2025-06-17 137.30 139.15 134.00 134.40 0.0M
2025-06-16 136.95 136.95 132.35 135.85 0.0M
2025-06-13 137.00 137.00 134.85 135.95 0.0M
2025-06-12 140.70 141.10 137.50 137.75 0.0M
2025-06-11 143.85 143.85 138.00 142.10 0.0M
2025-06-10 140.45 141.50 138.50 138.95 0.0M
2025-06-09 139.20 141.85 139.20 140.05 0.0M
2025-06-06 138.55 140.45 137.20 138.25 0.0M
2025-06-05 140.60 141.20 137.00 138.70 0.0M
2025-06-04 139.45 140.00 138.30 139.45 0.0M
2025-06-03 154.85 154.85 138.50 139.45 0.0M
2025-06-02 140.00 142.95 139.00 141.20 0.0M
2025-05-30 141.00 141.35 137.30 139.90 0.0M
2025-05-29 147.50 147.50 139.70 141.75 0.0M
2025-05-28 148.00 149.55 146.55 146.55 0.0M
2025-05-27 143.00 148.30 141.50 145.75 0.0M
2025-05-26 137.00 142.00 135.25 141.10 0.0M
2025-05-23 133.05 138.15 131.45 136.90 0.0M
2025-05-22 126.25 135.00 125.00 133.45 0.0M
2025-05-21 123.15 125.00 123.00 124.35 0.0M
2025-05-20 123.50 124.60 121.25 122.60 0.0M
2025-05-19 124.00 127.10 123.30 125.20 0.0M
2025-05-16 122.45 124.00 119.65 123.10 0.0M
2025-05-15 121.80 123.65 120.65 122.00 0.0M
2025-05-14 118.20 122.90 118.10 120.10 0.0M
2025-05-13 115.80 118.65 115.40 117.70 0.0M
2025-05-12 113.95 115.00 111.85 114.55 0.0M
2025-05-09 106.30 110.75 106.30 109.85 0.0M
2025-05-08 113.00 117.05 108.00 109.50 0.0M
2025-05-07 112.00 114.15 111.00 112.70 0.0M
2025-05-06 115.45 116.40 110.20 111.95 0.0M
2025-05-05 115.50 116.90 115.00 115.40 0.0M
2025-05-02 116.55 117.00 114.15 114.40 0.0M
2025-04-30 117.55 117.60 114.45 115.25 0.0M
2025-04-29 117.35 118.85 115.80 117.65 0.0M
2025-04-28 116.55 116.90 114.75 116.15 0.0M
2025-04-25 120.15 120.15 114.25 115.20 0.0M
2025-04-24 120.90 121.00 118.85 119.00 0.0M
2025-04-23 122.45 122.45 118.20 119.65 0.0M
2025-04-22 117.95 121.75 116.70 119.90 0.0M
2025-04-21 116.70 118.65 116.10 117.90 0.0M
2025-04-17 119.90 119.90 114.45 115.90 0.0M
2025-04-16 121.00 121.00 114.70 114.80 0.0M
2025-04-15 113.35 114.60 112.45 114.50 0.0M
2025-04-11 109.15 112.00 108.95 112.00 0.0M
2025-04-09 108.00 108.30 107.15 108.05 0.0M
2025-04-08 108.95 109.65 108.95 109.65 0.0M
2025-04-07 109.00 109.00 104.85 106.35 0.0M
2025-04-04 113.00 113.00 109.75 110.85 0.0M
2025-04-03 111.85 114.10 111.85 114.00 0.0M
2025-04-02 110.60 113.00 110.60 111.85 0.0M
2025-04-01 109.50 112.05 109.50 110.75 0.0M
2025-03-28 110.05 111.50 107.80 109.25 0.0M
2025-03-27 109.50 110.30 107.45 108.75 0.0M
2025-03-26 107.60 112.50 107.60 108.85 0.0M
2025-03-25 114.95 114.95 109.50 109.80 0.0M
2025-03-24 116.20 118.00 113.00 113.80 0.0M
2025-03-21 112.50 116.00 112.50 114.25 0.0M
2025-03-20 113.95 115.30 111.25 112.65 0.0M
2025-03-19 111.70 114.95 111.30 112.35 0.0M
2025-03-18 104.90 110.20 104.90 109.50 0.0M
2025-03-17 117.90 117.90 106.00 107.25 0.0M
2025-03-13 112.30 112.75 110.75 111.20 0.0M
2025-03-12 112.30 112.60 111.25 111.85 0.0M
2025-03-11 110.90 113.05 109.35 111.05 0.0M
2025-03-10 115.75 116.00 111.60 111.70 0.0M
2025-03-07 117.35 117.35 115.50 115.70 0.0M
2025-03-06 116.60 117.10 114.35 114.75 0.0M
2025-03-05 110.00 113.70 110.00 113.15 0.0M
2025-03-04 107.10 110.35 107.00 109.55 0.0M
2025-03-03 108.15 112.20 107.00 109.00 0.0M
2025-02-28 118.00 118.00 111.00 111.25 0.0M
2025-02-27 119.25 119.25 115.00 115.50 0.0M
2025-02-25 118.80 120.10 118.40 118.65 0.0M
2025-02-24 130.30 130.30 117.85 118.70 0.0M
2025-02-21 120.10 126.15 120.10 122.85 0.0M
2025-02-20 139.30 139.30 122.10 123.80 0.0M
2025-02-19 120.45 123.00 120.45 121.50 0.0M
2025-02-18 119.65 122.55 119.65 120.45 0.0M
2025-02-17 123.00 125.00 120.05 122.25 0.0M
2025-02-14 130.00 130.00 123.05 125.10 0.0M
2025-02-13 132.15 132.35 130.50 130.50 0.0M
2025-02-12 130.70 132.10 127.00 130.35 0.0M
2025-02-11 131.35 135.50 130.60 130.90 0.0M
2025-02-10 139.00 139.40 134.95 136.10 0.0M
2025-02-07 141.00 141.00 137.80 138.95 0.0M
2025-02-06 142.50 143.65 142.15 142.25 0.0M
2025-02-05 141.65 142.25 140.10 141.50 0.0M
2025-02-04 137.55 138.90 136.80 137.85 0.0M
2025-02-03 143.70 143.70 134.40 136.30 0.0M
2025-02-01 138.40 138.75 135.00 136.55 0.0M
2025-01-31 137.30 138.95 135.15 135.70 0.0M
2025-01-30 137.05 139.95 135.80 135.95 0.0M
2025-01-29 136.60 138.90 136.60 137.75 0.0M
2025-01-28 135.65 138.05 131.30 135.55 0.0M
2025-01-27 137.65 140.10 134.10 135.55 0.0M
2025-01-24 146.65 146.75 139.70 140.80 0.0M
2025-01-23 144.35 149.00 144.35 146.70 0.0M
2025-01-22 147.35 149.95 145.10 147.65 0.0M
2025-01-21 154.95 155.25 148.80 149.00 0.0M
2025-01-20 144.55 163.70 144.55 153.45 0.0M
2025-01-17 142.45 145.00 142.45 143.80 0.0M
2025-01-16 140.00 145.00 139.70 141.95 0.0M
2025-01-15 135.60 141.85 134.50 137.95 0.0M
2025-01-14 132.00 135.80 131.70 135.05 0.0M
2025-01-13 139.45 139.45 131.90 133.40 0.0M
2025-01-10 138.60 139.60 135.85 136.40 0.0M
2025-01-09 141.95 142.30 139.60 140.35 0.0M
2025-01-08 140.00 142.70 140.00 141.60 0.0M
2025-01-07 140.00 143.75 140.00 142.85 0.0M
2025-01-06 148.65 148.65 140.55 141.25 0.0M
2025-01-03 151.50 152.90 147.95 148.75 0.0M
2025-01-02 147.95 153.10 147.95 151.90 0.0M
2025-01-01 146.45 147.60 146.10 146.50 0.0M