141.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 141.00 | 143.00 | 138.05 | 141.85 | 0.0M |
| 2025-09-25 | 149.00 | 149.00 | 140.05 | 141.60 | 0.0M |
| 2025-09-24 | 140.00 | 142.00 | 137.00 | 142.00 | 0.0M |
| 2025-09-23 | 147.50 | 147.50 | 142.00 | 143.60 | 0.0M |
| 2025-09-22 | 146.00 | 150.00 | 146.00 | 148.70 | 0.0M |
| 2025-09-19 | 145.00 | 149.00 | 142.10 | 146.60 | 0.1M |
| 2025-09-18 | 138.00 | 143.95 | 138.00 | 142.70 | 0.0M |
| 2025-09-17 | 125.15 | 137.00 | 125.15 | 135.40 | 0.1M |
| 2025-09-16 | 131.95 | 132.00 | 125.00 | 126.70 | 0.0M |
| 2025-09-15 | 126.45 | 127.95 | 122.00 | 127.25 | 0.0M |
| 2025-09-12 | 125.00 | 130.00 | 121.00 | 128.15 | 0.1M |
| 2025-09-11 | 104.20 | 121.20 | 104.20 | 121.20 | 0.1M |
| 2025-09-10 | 96.00 | 101.00 | 96.00 | 101.00 | 0.0M |
| 2025-09-09 | 104.00 | 104.50 | 99.00 | 100.00 | 0.0M |
| 2025-09-08 | 107.00 | 108.95 | 104.00 | 104.00 | 0.0M |
| 2025-09-05 | 112.00 | 112.50 | 109.00 | 109.00 | 0.1M |
| 2025-09-03 | 108.95 | 109.80 | 108.00 | 109.80 | 0.0M |
| 2025-09-02 | 108.00 | 108.60 | 107.00 | 108.50 | 0.0M |
| 2025-09-01 | 110.90 | 110.90 | 108.00 | 110.00 | 0.0M |
| 2025-08-29 | 110.00 | 114.99 | 110.00 | 112.00 | 0.0M |
| 2025-08-28 | 111.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-26 | 109.25 | 112.00 | 109.25 | 111.00 | 0.0M |
| 2025-08-25 | 110.00 | 110.00 | 108.50 | 109.25 | 0.0M |
| 2025-08-22 | 116.00 | 116.00 | 110.00 | 113.00 | 0.0M |
| 2025-08-21 | 114.00 | 117.00 | 109.00 | 117.00 | 0.0M |
| 2025-08-20 | 118.00 | 119.00 | 115.00 | 115.43 | 0.0M |
| 2025-08-19 | 116.90 | 118.00 | 116.90 | 117.30 | 0.0M |
| 2025-08-18 | 114.00 | 115.90 | 114.00 | 114.00 | 0.0M |
| 2025-08-14 | 111.20 | 116.75 | 111.20 | 116.15 | 0.0M |
| 2025-08-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-12 | 109.50 | 110.00 | 107.20 | 109.22 | 0.0M |
| 2025-08-11 | 111.00 | 111.50 | 106.01 | 109.50 | 0.0M |
| 2025-08-08 | 105.00 | 112.50 | 105.00 | 111.17 | 0.1M |
| 2025-08-07 | 107.00 | 107.00 | 103.50 | 105.00 | 0.0M |
| 2025-08-06 | 107.50 | 107.50 | 102.55 | 105.00 | 0.0M |
| 2025-08-05 | 106.00 | 108.99 | 98.00 | 105.44 | 0.1M |
| 2025-08-04 | 86.00 | 103.20 | 85.00 | 103.20 | 0.1M |
| 2025-08-01 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-07-31 | 85.80 | 90.00 | 85.80 | 86.05 | 0.0M |
| 2025-07-30 | 85.30 | 87.01 | 85.30 | 85.80 | 0.0M |
| 2025-07-29 | 79.00 | 86.40 | 78.00 | 86.39 | 0.0M |
| 2025-07-28 | 92.50 | 92.50 | 90.30 | 90.30 | 0.0M |
| 2025-07-25 | 92.50 | 94.00 | 89.99 | 94.00 | 0.0M |
| 2025-07-24 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0M |
| 2025-07-23 | 96.90 | 97.40 | 96.30 | 97.15 | 0.0M |
| 2025-07-22 | 98.25 | 98.25 | 92.10 | 93.30 | 0.0M |
| 2025-07-21 | 97.50 | 99.99 | 97.00 | 99.50 | 0.1M |
| 2025-07-18 | 99.50 | 100.50 | 98.20 | 99.40 | 0.0M |
| 2025-07-17 | 100.00 | 101.00 | 98.50 | 99.50 | 0.0M |
| 2025-07-16 | 98.00 | 100.00 | 98.00 | 99.44 | 0.1M |
| 2025-07-15 | 99.99 | 100.00 | 97.01 | 99.26 | 0.1M |
| 2025-07-14 | 96.50 | 97.15 | 96.07 | 97.15 | 0.1M |
| 2025-07-11 | 90.00 | 92.53 | 90.00 | 92.53 | 0.1M |
| 2025-07-10 | 87.50 | 89.75 | 87.50 | 88.13 | 0.0M |
| 2025-07-09 | 87.65 | 89.50 | 87.65 | 89.50 | 0.0M |
| 2025-07-08 | 87.90 | 87.90 | 87.55 | 87.65 | 0.0M |
| 2025-07-07 | 86.70 | 86.70 | 84.05 | 85.35 | 0.0M |
| 2025-07-04 | 85.05 | 89.00 | 84.73 | 87.48 | 0.1M |
| 2025-07-03 | 91.00 | 91.00 | 87.58 | 89.18 | 0.1M |
| 2025-07-02 | 95.00 | 95.00 | 91.00 | 92.18 | 0.1M |
| 2025-07-01 | 90.40 | 94.92 | 86.01 | 94.92 | 0.9M |