TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.65 63.65 63.65 63.65 0.0K
09:35 63.65 63.65 63.65 63.65 0.0K
09:50 62.75 62.75 62.75 62.75 0.2K
10:00 64.29 64.29 64.29 64.29 0.0K
10:05 64.29 64.29 64.29 64.29 0.0K
10:10 64.29 64.29 64.29 64.29 0.0K
10:35 64.27 64.27 64.27 64.27 0.0K
10:40 62.70 62.70 62.70 62.70 0.1K
10:50 64.27 64.27 64.27 64.27 0.0K
11:00 64.27 64.27 64.27 64.27 0.0K
11:10 64.20 64.29 64.20 64.29 0.3K
11:20 64.28 64.28 64.28 64.28 0.2K
11:30 64.28 64.28 64.28 64.28 0.0K
11:35 64.25 64.25 64.25 64.25 0.0K
11:45 64.25 64.25 64.25 64.25 0.0K
11:50 62.11 62.11 62.11 62.11 0.2K
11:55 63.94 63.94 63.94 63.94 0.0K
12:00 63.11 63.11 62.80 62.80 0.1K
12:05 63.00 63.00 63.00 63.00 0.0K
12:15 64.25 64.29 64.25 64.29 0.9K
12:20 63.26 63.26 63.26 63.26 0.0K
12:50 64.15 64.15 64.15 64.15 0.3K
13:10 63.00 63.00 63.00 63.00 0.2K
13:25 63.99 63.99 63.99 63.99 0.0K
14:10 63.99 63.99 63.99 63.99 0.1K
14:15 64.29 64.29 63.99 63.99 0.5K
14:40 63.99 63.99 63.99 63.99 0.1K
14:45 64.25 64.25 64.25 64.25 0.0K
15:10 63.26 63.26 63.20 63.20 0.2K
15:15 64.10 64.29 64.10 64.29 1.6K
15:20 64.29 64.29 64.29 64.29 0.1K
15:25 65.02 65.02 64.16 64.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles