Campus Activewear (CAMU)

CAMU
🏛️ India →
275.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 270.30 277.00 269.45 275.95 0.3M
2025-10-01 269.45 272.35 267.20 270.15 0.2M
2025-09-30 265.40 272.25 263.65 269.60 0.3M
2025-09-29 263.45 268.40 260.25 263.25 0.8M
2025-09-26 268.75 268.95 263.10 264.90 0.5M
2025-09-25 269.40 273.90 265.00 269.90 0.3M
2025-09-24 275.00 276.05 268.35 269.70 0.4M
2025-09-23 278.85 279.75 273.45 276.40 0.5M
2025-09-22 283.35 284.80 277.60 278.85 0.3M
2025-09-19 283.20 284.90 280.10 283.35 0.3M
2025-09-18 282.30 289.05 281.95 283.30 0.5M
2025-09-17 276.30 284.00 275.15 282.80 0.8M
2025-09-16 271.05 278.20 268.60 274.90 0.4M
2025-09-15 270.00 272.85 268.15 271.30 0.3M
2025-09-12 270.15 271.50 268.10 269.45 0.2M
2025-09-11 271.05 272.20 268.45 270.00 0.3M
2025-09-10 272.75 275.90 269.85 271.05 0.5M
2025-09-09 276.70 276.70 270.15 272.30 0.4M
2025-09-08 273.00 278.55 267.00 276.30 0.5M
2025-09-05 266.75 274.50 262.60 272.10 0.6M
2025-09-04 290.00 297.00 260.70 266.70 6.0M
2025-09-03 266.20 273.00 264.90 269.40 0.3M
2025-09-02 265.35 268.45 262.00 266.25 0.2M
2025-09-01 264.50 268.80 261.00 265.35 0.4M
2025-08-29 261.25 266.90 259.35 264.30 0.5M
2025-08-28 263.00 263.00 256.05 259.20 0.2M
2025-08-26 266.40 266.70 260.00 261.45 0.4M
2025-08-25 266.40 269.00 262.45 266.70 0.3M
2025-08-22 265.05 270.75 261.25 266.70 0.3M
2025-08-21 267.40 268.45 263.50 265.00 0.3M
2025-08-20 271.00 271.00 264.90 267.10 0.4M
2025-08-19 262.00 271.00 259.55 269.40 0.5M
2025-08-18 257.90 276.00 256.35 264.40 2.8M
2025-08-14 257.00 258.90 249.75 253.40 0.8M
2025-08-13 264.00 265.05 259.00 260.70 0.1M
2025-08-12 260.05 263.00 258.60 261.65 0.2M
2025-08-11 262.65 262.70 258.00 259.45 0.1M
2025-08-08 263.95 271.15 260.35 262.90 0.2M
2025-08-07 264.90 268.90 257.70 262.25 0.2M
2025-08-06 265.40 268.40 261.50 265.10 0.2M
2025-08-05 264.80 269.00 264.00 265.00 0.1M
2025-08-04 267.35 269.90 263.00 264.80 0.2M
2025-08-01 267.35 271.60 265.75 267.35 0.2M
2025-07-31 268.05 272.05 265.05 267.35 0.2M
2025-07-30 273.00 278.05 269.90 270.60 0.2M
2025-07-29 275.00 277.40 268.05 273.35 0.3M
2025-07-28 279.95 283.30 272.20 273.25 0.2M
2025-07-25 288.00 288.00 278.25 279.35 0.2M
2025-07-24 286.70 290.50 282.50 288.70 0.3M
2025-07-23 290.50 290.50 285.10 288.40 0.1M
2025-07-22 296.90 298.20 288.00 288.65 0.2M
2025-07-21 301.00 303.70 292.35 294.60 0.6M
2025-07-18 295.00 304.40 291.25 298.80 1.4M
2025-07-17 289.25 294.50 287.00 293.55 0.7M
2025-07-16 287.00 289.40 285.30 288.05 0.2M
2025-07-15 289.95 292.70 284.75 286.35 0.3M
2025-07-14 282.00 289.80 276.55 288.75 0.6M
2025-07-11 285.75 286.95 281.30 283.40 0.7M
2025-07-10 274.00 291.45 270.70 287.55 13.1M
2025-07-09 267.80 272.55 266.50 270.70 0.4M
2025-07-08 273.40 274.25 266.10 267.60 0.4M
2025-07-07 269.10 275.00 268.25 272.85 0.4M
2025-07-04 270.85 273.60 268.50 269.50 0.2M
2025-07-03 272.75 274.50 269.00 270.85 0.2M
2025-07-02 278.00 278.85 271.35 272.10 0.3M
2025-07-01 280.00 280.00 277.00 278.25 0.1M
2025-06-30 281.75 282.70 277.60 279.50 0.2M
2025-06-27 281.75 282.75 278.15 281.35 0.2M
2025-06-26 285.00 286.25 278.90 280.30 0.3M
2025-06-25 284.35 288.50 281.90 284.60 0.4M
2025-06-24 282.00 287.00 279.55 284.40 0.3M
2025-06-23 278.05 283.00 275.10 280.90 0.5M
2025-06-20 276.50 285.45 274.25 283.75 0.4M
2025-06-19 282.70 282.70 274.20 277.10 0.2M
2025-06-18 282.75 283.40 278.00 281.95 0.1M
2025-06-17 282.05 285.60 279.15 281.40 0.2M
2025-06-16 281.15 284.50 276.20 282.50 0.2M
2025-06-13 280.05 286.45 279.05 282.45 0.3M
2025-06-12 290.00 293.15 282.70 285.85 0.3M
2025-06-11 287.75 295.90 286.80 287.75 0.5M
2025-06-10 292.60 294.25 286.95 288.80 0.4M
2025-06-09 298.00 298.90 291.05 292.60 0.6M
2025-06-06 299.90 301.30 295.50 298.85 0.3M
2025-06-05 298.00 300.90 295.10 299.90 0.3M
2025-06-04 297.10 302.00 295.10 297.85 0.3M
2025-06-03 296.00 298.90 294.20 297.35 0.4M
2025-06-02 291.95 299.60 288.05 295.90 0.5M
2025-05-30 286.97 294.99 278.62 291.68 1.0M
2025-05-29 290.00 296.95 281.55 285.35 1.5M
2025-05-28 274.12 291.80 272.50 287.74 1.2M
2025-05-27 277.64 277.64 272.35 275.08 0.3M
2025-05-26 272.96 280.00 269.51 276.99 0.3M
2025-05-23 273.00 275.37 266.00 273.70 0.5M
2025-05-22 265.50 279.74 263.23 272.11 1.4M
2025-05-21 256.00 266.50 254.67 264.85 0.7M
2025-05-20 259.00 262.97 254.31 255.43 0.4M
2025-05-19 258.99 263.79 256.32 260.12 0.3M
2025-05-16 255.62 260.00 253.01 258.35 0.3M
2025-05-15 254.69 257.89 254.29 255.62 0.2M
2025-05-14 249.40 256.45 248.74 254.29 0.3M
2025-05-13 249.90 250.80 247.31 248.55 0.1M
2025-05-12 245.00 250.69 245.00 249.25 0.3M
2025-05-09 236.00 241.00 236.00 240.43 0.2M
2025-05-08 241.49 247.35 240.50 244.76 0.3M
2025-05-07 237.00 242.02 237.00 241.04 0.1M
2025-05-06 243.95 246.94 241.61 243.63 0.3M
2025-05-05 240.34 244.94 238.71 243.72 0.2M
2025-05-02 244.95 245.49 238.51 240.52 0.3M
2025-04-30 244.09 245.24 238.00 242.68 0.4M
2025-04-29 243.99 247.16 242.35 244.07 0.2M
2025-04-28 241.25 246.95 241.00 243.37 0.2M
2025-04-25 249.09 249.83 239.50 242.60 0.4M
2025-04-24 248.52 251.50 247.03 249.10 0.2M
2025-04-23 249.50 252.13 244.50 248.68 0.3M
2025-04-22 247.90 251.86 243.57 248.40 0.5M
2025-04-21 243.90 247.00 240.71 245.88 0.4M
2025-04-17 237.50 245.86 236.00 243.04 1.0M
2025-04-16 234.00 237.85 234.00 236.93 0.3M
2025-04-15 240.08 241.68 233.25 234.75 1.0M
2025-04-11 243.96 243.96 236.25 238.31 0.6M
2025-04-09 236.90 238.90 231.87 235.47 0.1M
2025-04-08 237.90 240.10 234.00 236.65 0.2M
2025-04-07 211.47 236.20 210.00 233.17 0.6M
2025-04-04 243.90 244.28 236.05 239.74 0.6M
2025-04-03 233.10 244.85 232.46 243.90 0.8M
2025-04-02 233.65 236.31 228.50 235.30 0.3M
2025-04-01 232.25 235.42 228.65 232.88 0.5M
2025-03-28 229.90 233.95 228.00 230.55 2.0M
2025-03-27 227.90 230.00 224.75 227.75 0.9M
2025-03-26 237.10 238.35 226.50 227.00 0.6M
2025-03-25 244.00 245.40 235.10 236.85 0.7M
2025-03-24 242.50 250.00 239.30 240.35 1.5M
2025-03-21 249.00 251.65 240.70 241.90 2.2M
2025-03-20 254.20 255.65 249.80 251.15 0.6M
2025-03-19 251.50 255.00 250.45 252.05 0.4M
2025-03-18 243.65 251.95 243.65 250.90 0.4M
2025-03-17 248.85 250.00 242.35 243.40 0.3M
2025-03-13 252.50 253.10 246.50 248.05 0.2M
2025-03-12 252.10 253.30 249.20 250.45 0.6M
2025-03-11 256.95 257.10 250.10 251.50 0.6M
2025-03-10 265.00 265.50 254.00 259.30 0.6M
2025-03-07 267.50 267.90 263.00 264.25 0.5M
2025-03-06 263.85 270.90 260.40 267.20 1.3M
2025-03-05 256.00 262.70 255.00 260.95 1.0M
2025-03-04 250.00 261.50 246.20 259.75 0.4M
2025-03-03 260.70 261.75 249.55 254.15 0.5M
2025-02-28 265.00 265.00 254.40 260.65 0.6M
2025-02-27 274.00 274.00 263.90 265.15 0.4M
2025-02-25 281.30 282.00 270.00 271.35 0.4M
2025-02-24 271.40 284.50 269.10 282.25 1.0M
2025-02-21 266.50 276.30 264.10 274.55 0.8M
2025-02-20 271.40 271.40 262.20 266.50 0.9M
2025-02-19 271.70 275.70 267.55 271.60 1.0M
2025-02-18 282.00 282.25 263.15 271.35 1.4M
2025-02-17 236.85 294.00 236.85 282.90 1.7M
2025-02-14 290.00 290.00 267.00 268.60 1.0M
2025-02-13 277.00 294.50 275.15 290.80 1.1M
2025-02-12 273.00 288.00 260.85 282.05 8.6M
2025-02-11 274.45 275.30 258.25 262.30 1.1M
2025-02-10 275.40 280.80 272.00 275.95 0.5M
2025-02-07 270.85 276.25 269.75 275.10 0.4M
2025-02-06 277.70 277.70 272.00 273.45 0.4M
2025-02-05 277.20 283.50 273.50 277.75 1.4M
2025-02-04 280.60 284.90 271.30 277.20 1.0M
2025-02-03 288.95 290.65 277.75 280.10 1.1M
2025-02-01 272.80 313.90 272.80 291.95 9.5M
2025-01-31 273.95 275.85 270.05 272.70 0.3M
2025-01-30 265.00 274.50 264.60 272.20 0.3M
2025-01-29 258.00 272.95 257.45 265.70 0.8M
2025-01-28 265.25 268.15 257.00 258.40 0.5M
2025-01-27 267.50 268.60 258.50 264.50 0.4M
2025-01-24 277.00 279.50 270.00 270.65 0.1M
2025-01-23 271.60 281.30 271.60 278.40 0.3M
2025-01-22 274.00 277.00 266.55 276.20 0.4M
2025-01-21 277.50 278.25 273.55 276.25 0.4M
2025-01-20 281.45 282.75 271.50 274.90 0.9M
2025-01-17 280.00 287.60 277.55 280.25 0.6M
2025-01-16 282.00 283.40 278.70 281.10 0.2M
2025-01-15 283.70 283.90 275.05 276.85 0.3M
2025-01-14 273.45 285.90 268.40 284.10 0.6M
2025-01-13 281.20 282.10 263.45 271.45 1.2M
2025-01-10 287.00 289.70 277.55 284.90 0.6M
2025-01-09 293.00 295.85 284.30 288.35 0.4M
2025-01-08 303.90 303.90 288.45 294.30 0.7M
2025-01-07 302.40 306.00 297.15 302.00 0.5M
2025-01-06 308.00 318.00 298.60 300.20 1.2M
2025-01-03 315.00 315.90 305.20 307.85 0.8M
2025-01-02 320.75 321.65 311.00 312.20 0.8M
2025-01-01 319.10 327.75 314.80 320.50 0.8M