TCFC Finance (TCFC)

TCFC
🏛️ India →
44.88
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 62.49 62.49 62.49 62.49 0.0K
09:20 63.40 63.40 63.40 63.40 0.0K
09:45 62.90 62.90 61.08 61.50 0.5K
10:00 63.10 63.10 63.10 63.10 0.1K
10:05 63.10 63.10 63.10 63.10 0.0K
10:25 62.45 62.45 62.45 62.45 0.1K
10:30 62.49 62.49 62.49 62.49 0.0K
10:35 62.00 62.00 62.00 62.00 0.0K
10:40 62.49 62.49 62.49 62.49 0.0K
10:45 61.00 61.00 61.00 61.00 0.0K
11:00 62.49 62.49 61.20 61.20 0.0K
11:10 62.00 62.00 62.00 62.00 0.0K
12:00 61.20 61.20 61.20 61.20 0.1K
12:25 61.20 61.20 61.20 61.20 0.1K
12:55 62.40 62.40 62.40 62.40 0.0K
13:00 61.05 62.35 61.05 62.35 0.1K
13:10 62.50 62.50 62.50 62.50 1.5K
13:35 62.50 62.50 61.29 61.29 0.0K
13:45 62.50 62.50 62.50 62.50 0.1K
14:05 62.50 62.50 62.50 62.50 0.2K
14:45 62.50 62.50 61.26 61.26 0.3K
15:10 63.15 63.15 63.15 63.15 0.0K
15:15 63.15 63.20 63.15 63.20 0.0K
15:20 63.30 63.35 63.30 63.35 0.0K
15:25 61.00 61.05 60.04 61.05 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles