515.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-12-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2022-12-21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-12-09 | 560.00 | 560.00 | 555.00 | 560.00 | 0.0M |
| 2022-12-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-12-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-12-02 | 550.00 | 580.00 | 550.00 | 580.00 | 0.0M |
| 2022-12-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-11-30 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2022-11-28 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2022-11-24 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2022-11-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-11-22 | 550.00 | 550.00 | 530.00 | 545.00 | 0.0M |
| 2022-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-11-15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-11-04 | 600.00 | 600.00 | 565.00 | 565.00 | 0.0M |
| 2022-11-02 | 570.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2022-10-31 | 595.00 | 620.00 | 595.00 | 610.00 | 0.0M |
| 2022-10-27 | 595.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2022-10-26 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-10-25 | 595.00 | 595.00 | 575.00 | 575.00 | 0.0M |
| 2022-10-24 | 570.00 | 590.00 | 570.00 | 575.00 | 0.0M |
| 2022-10-21 | 575.00 | 580.00 | 575.00 | 580.00 | 0.0M |
| 2022-10-20 | 570.00 | 590.00 | 570.00 | 575.00 | 0.0M |
| 2022-10-19 | 590.00 | 590.00 | 575.00 | 575.00 | 0.0M |
| 2022-10-18 | 575.00 | 600.00 | 575.00 | 600.00 | 0.0M |
| 2022-10-17 | 585.00 | 600.00 | 575.00 | 600.00 | 0.0M |
| 2022-10-14 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2022-10-13 | 605.00 | 605.00 | 585.00 | 585.00 | 0.0M |
| 2022-10-12 | 595.00 | 615.00 | 595.00 | 615.00 | 0.0M |
| 2022-10-11 | 595.00 | 595.00 | 585.00 | 585.00 | 0.0M |
| 2022-10-10 | 585.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2022-10-05 | 590.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2022-10-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-10-03 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-09-30 | 575.00 | 590.00 | 575.00 | 590.00 | 0.0M |
| 2022-09-29 | 585.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2022-09-27 | 585.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2022-09-16 | 570.00 | 590.00 | 550.00 | 580.00 | 0.0M |
| 2022-09-14 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-09-13 | 580.00 | 580.00 | 570.00 | 570.00 | 0.0M |
| 2022-09-12 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-09-06 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-09-05 | 590.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2022-09-02 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2022-08-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-08-29 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-08-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-08-25 | 580.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2022-08-24 | 600.00 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2022-08-23 | 590.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2022-08-22 | 610.00 | 610.00 | 595.00 | 595.00 | 0.0M |
| 2022-08-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-08-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-08-17 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-08-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-15 | 620.00 | 620.00 | 605.00 | 605.00 | 0.0M |
| 2022-08-12 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-08-11 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-08-09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-08-05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-08-04 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-08-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-02 | 605.00 | 605.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-29 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-07-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-19 | 585.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-15 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2022-07-13 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-07-08 | 580.00 | 610.00 | 580.00 | 610.00 | 0.0M |
| 2022-07-07 | 585.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2022-07-04 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-06-30 | 580.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2022-06-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-28 | 615.00 | 625.00 | 585.00 | 625.00 | 0.0M |
| 2022-06-27 | 620.00 | 630.00 | 610.00 | 630.00 | 0.0M |
| 2022-06-24 | 620.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2022-06-23 | 630.00 | 630.00 | 615.00 | 615.00 | 0.0M |
| 2022-06-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-06-20 | 590.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2022-06-17 | 615.00 | 615.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-16 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-15 | 645.00 | 645.00 | 590.00 | 600.00 | 0.0M |
| 2022-06-14 | 610.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2022-06-13 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-06-10 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2022-06-09 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-06-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-06-07 | 585.00 | 620.00 | 585.00 | 620.00 | 0.0M |
| 2022-06-06 | 620.00 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2022-06-03 | 550.00 | 620.00 | 550.00 | 620.00 | 0.0M |
| 2022-06-02 | 530.00 | 560.00 | 530.00 | 550.00 | 0.0M |
| 2022-06-01 | 530.00 | 560.00 | 525.00 | 560.00 | 0.0M |
| 2022-05-31 | 545.00 | 580.00 | 535.00 | 580.00 | 0.0M |
| 2022-05-30 | 545.00 | 570.00 | 545.00 | 570.00 | 0.0M |
| 2022-05-27 | 590.00 | 590.00 | 525.00 | 580.00 | 0.0M |
| 2022-05-26 | 610.00 | 630.00 | 600.00 | 600.00 | 0.0M |
| 2022-05-25 | 630.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2022-05-24 | 610.00 | 625.00 | 610.00 | 625.00 | 0.0M |
| 2022-05-23 | 615.00 | 615.00 | 610.00 | 610.00 | 0.0M |
| 2022-05-20 | 630.00 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2022-05-19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-18 | 630.00 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2022-05-17 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-05-13 | 620.00 | 625.00 | 610.00 | 625.00 | 0.0M |
| 2022-05-12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-05-10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-09 | 635.00 | 635.00 | 610.00 | 610.00 | 0.0M |
| 2022-05-06 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-05 | 625.00 | 630.00 | 625.00 | 625.00 | 0.0M |
| 2022-05-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-02 | 630.00 | 630.00 | 625.00 | 625.00 | 0.0M |
| 2022-04-29 | 640.00 | 640.00 | 630.00 | 640.00 | 0.0M |
| 2022-04-27 | 645.00 | 650.00 | 630.00 | 645.00 | 0.0M |
| 2022-04-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-04-25 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2022-04-22 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-04-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-04-20 | 650.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2022-04-19 | 645.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2022-04-14 | 660.00 | 660.00 | 645.00 | 645.00 | 0.0M |
| 2022-04-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-04-12 | 650.00 | 660.00 | 630.00 | 660.00 | 0.0M |
| 2022-04-11 | 665.00 | 665.00 | 660.00 | 660.00 | 0.0M |
| 2022-04-08 | 660.00 | 665.00 | 660.00 | 665.00 | 0.0M |
| 2022-04-07 | 660.00 | 665.00 | 660.00 | 660.00 | 0.0M |
| 2022-04-06 | 670.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2022-04-04 | 665.00 | 670.00 | 645.00 | 665.00 | 0.0M |
| 2022-04-01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-03-31 | 660.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2022-03-30 | 655.00 | 655.00 | 650.00 | 650.00 | 0.0M |
| 2022-03-29 | 670.00 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2022-03-28 | 675.00 | 685.00 | 650.00 | 665.00 | 0.0M |
| 2022-03-25 | 690.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-03-23 | 670.00 | 680.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-22 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-21 | 695.00 | 695.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-18 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-17 | 675.00 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2022-03-16 | 695.00 | 695.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-03-10 | 690.00 | 690.00 | 680.00 | 685.00 | 0.0M |
| 2022-03-09 | 685.00 | 690.00 | 670.00 | 690.00 | 0.0M |
| 2022-03-08 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-03-07 | 680.00 | 685.00 | 680.00 | 685.00 | 0.0M |
| 2022-03-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-03-03 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2022-03-02 | 670.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2022-03-01 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2022-02-28 | 670.00 | 680.00 | 670.00 | 680.00 | 0.0M |
| 2022-02-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-02-24 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0M |
| 2022-02-23 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-02-22 | 690.00 | 690.00 | 680.00 | 685.00 | 0.0M |
| 2022-02-21 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2022-02-18 | 690.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2022-02-17 | 690.00 | 710.00 | 670.00 | 670.00 | 0.0M |
| 2022-02-16 | 695.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2022-02-15 | 700.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-14 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2022-02-11 | 700.00 | 765.00 | 700.00 | 765.00 | 0.0M |
| 2022-02-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-09 | 680.00 | 700.00 | 675.00 | 700.00 | 0.0M |
| 2022-02-08 | 680.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-07 | 700.00 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2022-02-04 | 730.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2022-02-03 | 750.00 | 750.00 | 730.00 | 730.00 | 0.0M |
| 2022-02-02 | 735.00 | 750.00 | 730.00 | 740.00 | 0.0M |
| 2022-02-01 | 750.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2022-01-31 | 750.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-01-25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-01-24 | 730.00 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2022-01-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-19 | 750.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2022-01-18 | 780.00 | 780.00 | 745.00 | 750.00 | 0.0M |
| 2022-01-17 | 780.00 | 780.00 | 750.00 | 750.00 | 0.0M |
| 2022-01-14 | 785.00 | 785.00 | 765.00 | 765.00 | 0.0M |
| 2022-01-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-01-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-01-11 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2022-01-07 | 790.00 | 790.00 | 770.00 | 770.00 | 0.0M |
| 2022-01-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-01-04 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-01-03 | 780.00 | 790.00 | 780.00 | 790.00 | 0.0M |