288.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 09:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 11:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 11:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:00 | 314.00 | 314.00 | 312.00 | 312.00 | 0.8K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 15:55 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 16:05 | 310.00 | 310.00 | 308.00 | 308.00 | 0.2K |
| 16:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 16:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-26 | 282.00 | 288.00 | 282.00 | 288.00 | 0.0M |
| 2025-09-25 | 290.00 | 290.00 | 280.00 | 288.00 | 0.0M |
| 2025-09-24 | 290.00 | 292.00 | 286.00 | 290.00 | 0.0M |
| 2025-09-23 | 328.00 | 328.00 | 300.00 | 300.00 | 0.0M |
| 2025-09-22 | 346.00 | 346.00 | 292.00 | 328.00 | 0.0M |
| 2025-09-19 | 350.00 | 350.00 | 344.00 | 346.00 | 0.0M |
| 2025-09-18 | 384.00 | 390.00 | 348.00 | 350.00 | 0.0M |
| 2025-09-17 | 390.00 | 392.00 | 388.00 | 390.00 | 0.0M |
| 2025-09-16 | 390.00 | 390.00 | 388.00 | 390.00 | 0.0M |
| 2025-09-15 | 392.00 | 392.00 | 386.00 | 390.00 | 0.0M |
| 2025-09-12 | 392.00 | 392.00 | 390.00 | 392.00 | 0.0M |
| 2025-09-11 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2025-09-10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2025-09-09 | 394.00 | 394.00 | 388.00 | 390.00 | 0.0M |
| 2025-09-08 | 388.00 | 392.00 | 384.00 | 390.00 | 0.0M |
| 2025-09-05 | 394.00 | 394.00 | 388.00 | 394.00 | 0.0M |
| 2025-09-04 | 394.00 | 394.00 | 386.00 | 394.00 | 0.0M |
| 2025-09-03 | 392.00 | 394.00 | 386.00 | 386.00 | 0.0M |
| 2025-09-02 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-09-01 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2025-08-29 | 394.00 | 394.00 | 390.00 | 394.00 | 0.0M |
| 2025-08-28 | 390.00 | 394.00 | 390.00 | 392.00 | 0.0M |
| 2025-08-27 | 386.00 | 394.00 | 386.00 | 394.00 | 0.0M |
| 2025-08-26 | 390.00 | 390.00 | 378.00 | 388.00 | 0.0M |
| 2025-08-25 | 392.00 | 392.00 | 382.00 | 384.00 | 0.0M |
| 2025-08-22 | 390.00 | 390.00 | 384.00 | 384.00 | 0.0M |
| 2025-08-20 | 390.00 | 390.00 | 384.00 | 384.00 | 0.0M |
| 2025-08-19 | 384.00 | 390.00 | 384.00 | 388.00 | 0.0M |
| 2025-08-18 | 388.00 | 388.00 | 384.00 | 388.00 | 0.0M |
| 2025-08-15 | 390.00 | 390.00 | 382.00 | 384.00 | 0.0M |
| 2025-08-14 | 390.00 | 390.00 | 380.00 | 390.00 | 0.0M |
| 2025-08-13 | 388.00 | 390.00 | 376.00 | 390.00 | 0.0M |
| 2025-08-12 | 388.00 | 388.00 | 386.00 | 388.00 | 0.0M |
| 2025-08-11 | 388.00 | 388.00 | 386.00 | 388.00 | 0.0M |
| 2025-08-08 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-08-07 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-08-06 | 386.00 | 386.00 | 384.00 | 386.00 | 0.0M |
| 2025-08-05 | 380.00 | 386.00 | 380.00 | 386.00 | 0.0M |
| 2025-08-04 | 384.00 | 386.00 | 374.00 | 386.00 | 0.0M |
| 2025-08-01 | 378.00 | 386.00 | 374.00 | 384.00 | 0.0M |
| 2025-07-31 | 388.00 | 390.00 | 376.00 | 388.00 | 0.0M |
| 2025-07-30 | 388.00 | 390.00 | 388.00 | 390.00 | 0.0M |
| 2025-07-29 | 394.00 | 394.00 | 382.00 | 386.00 | 0.0M |
| 2025-07-28 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2025-07-25 | 392.00 | 394.00 | 392.00 | 394.00 | 0.0M |
| 2025-07-24 | 390.00 | 394.00 | 380.00 | 394.00 | 0.0M |
| 2025-07-23 | 388.00 | 388.00 | 382.00 | 388.00 | 0.0M |
| 2025-07-22 | 382.00 | 400.00 | 372.00 | 388.00 | 0.0M |
| 2025-07-21 | 374.00 | 382.00 | 374.00 | 382.00 | 0.0M |
| 2025-07-18 | 390.00 | 390.00 | 372.00 | 388.00 | 0.0M |
| 2025-07-17 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2025-07-16 | 374.00 | 378.00 | 372.00 | 378.00 | 0.0M |
| 2025-07-15 | 374.00 | 374.00 | 372.00 | 374.00 | 0.0M |
| 2025-07-14 | 372.00 | 372.00 | 364.00 | 372.00 | 0.0M |
| 2025-07-11 | 364.00 | 372.00 | 364.00 | 372.00 | 0.0M |
| 2025-07-10 | 370.00 | 370.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-09 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2025-07-08 | 370.00 | 372.00 | 370.00 | 372.00 | 0.0M |
| 2025-07-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-07-04 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2025-07-03 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2025-07-02 | 372.00 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2025-07-01 | 370.00 | 370.00 | 362.00 | 362.00 | 0.0M |
| 2025-06-30 | 360.00 | 372.00 | 360.00 | 370.00 | 0.0M |
| 2025-06-27 | 370.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2025-06-26 | 368.00 | 370.00 | 362.00 | 362.00 | 0.0M |
| 2025-06-25 | 368.00 | 368.00 | 360.00 | 360.00 | 0.0M |
| 2025-06-24 | 350.00 | 370.00 | 350.00 | 368.00 | 0.0M |
| 2025-06-23 | 366.00 | 366.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-20 | 366.00 | 366.00 | 364.00 | 364.00 | 0.0M |
| 2025-06-19 | 364.00 | 366.00 | 356.00 | 366.00 | 0.0M |
| 2025-06-18 | 360.00 | 368.00 | 354.00 | 366.00 | 0.0M |
| 2025-06-17 | 376.00 | 376.00 | 360.00 | 370.00 | 0.0M |
| 2025-06-16 | 378.00 | 378.00 | 366.00 | 370.00 | 0.0M |
| 2025-06-13 | 378.00 | 378.00 | 366.00 | 376.00 | 0.0M |
| 2025-06-12 | 376.00 | 380.00 | 362.00 | 376.00 | 0.0M |
| 2025-06-11 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-06-10 | 382.00 | 382.00 | 364.00 | 378.00 | 0.0M |
| 2025-06-09 | 380.00 | 400.00 | 380.00 | 388.00 | 0.0M |
| 2025-06-06 | 384.00 | 384.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-05 | 388.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-04 | 380.00 | 388.00 | 380.00 | 388.00 | 0.0M |
| 2025-06-03 | 380.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2025-06-02 | 378.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2025-05-30 | 370.00 | 378.00 | 366.00 | 370.00 | 0.0M |
| 2025-05-29 | 400.00 | 408.00 | 340.00 | 364.00 | 0.0M |
| 2025-05-28 | 370.00 | 400.00 | 370.00 | 396.00 | 0.0M |
| 2025-05-27 | 370.00 | 378.00 | 354.00 | 372.00 | 0.0M |
| 2025-05-26 | 334.00 | 378.00 | 330.00 | 370.00 | 0.0M |
| 2025-05-23 | 334.00 | 334.00 | 332.00 | 332.00 | 0.0M |
| 2025-05-22 | 330.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2025-05-21 | 332.00 | 334.00 | 326.00 | 328.00 | 0.0M |
| 2025-05-20 | 328.00 | 334.00 | 328.00 | 328.00 | 0.0M |
| 2025-05-19 | 328.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2025-05-16 | 324.00 | 330.00 | 324.00 | 326.00 | 0.0M |
| 2025-05-15 | 328.00 | 328.00 | 324.00 | 324.00 | 0.0M |
| 2025-05-14 | 338.00 | 340.00 | 304.00 | 328.00 | 0.0M |
| 2025-05-13 | 310.00 | 346.00 | 310.00 | 338.00 | 0.0M |
| 2025-05-12 | 270.00 | 330.00 | 270.00 | 304.00 | 0.0M |
| 2025-05-09 | 256.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2025-05-07 | 250.00 | 256.00 | 242.00 | 250.00 | 0.0M |
| 2025-05-06 | 248.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-05 | 238.00 | 252.00 | 238.00 | 240.00 | 0.0M |
| 2025-05-02 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-30 | 256.00 | 256.00 | 240.00 | 250.00 | 0.0M |
| 2025-04-29 | 220.00 | 260.00 | 218.00 | 254.00 | 0.0M |
| 2025-04-28 | 212.00 | 218.00 | 212.00 | 216.00 | 0.0M |
| 2025-04-25 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2025-04-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-04-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-04-22 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-04-17 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-04-16 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-04-15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-04-14 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-04-10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-04-09 | 214.00 | 214.00 | 206.00 | 210.00 | 0.0M |
| 2025-04-08 | 202.00 | 216.00 | 202.00 | 214.00 | 0.0M |
| 2025-04-07 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2025-04-04 | 214.00 | 214.00 | 204.00 | 204.00 | 0.0M |
| 2025-04-03 | 210.00 | 214.00 | 208.00 | 214.00 | 0.0M |
| 2025-03-31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-03-28 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-03-27 | 216.00 | 216.00 | 210.00 | 216.00 | 0.0M |
| 2025-03-26 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-03-25 | 210.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2025-03-24 | 216.00 | 216.00 | 206.00 | 216.00 | 0.0M |
| 2025-03-21 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-03-19 | 210.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2025-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-03-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-14 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-13 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-12 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-03-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-03-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-03-06 | 204.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2025-03-05 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2025-03-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-03-03 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-02-27 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-02-26 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2025-02-25 | 210.00 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2025-02-24 | 210.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2025-02-21 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2025-02-20 | 212.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2025-02-19 | 208.00 | 212.00 | 208.00 | 212.00 | 0.0M |
| 2025-02-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-17 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-14 | 208.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2025-02-13 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-02-10 | 208.00 | 208.00 | 202.00 | 202.00 | 0.0M |
| 2025-02-07 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2025-02-06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-04 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2025-02-03 | 210.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2025-01-31 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-29 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2025-01-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-01-27 | 208.00 | 208.00 | 204.00 | 208.00 | 0.0M |
| 2025-01-24 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2025-01-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-01-22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-01-21 | 208.00 | 210.00 | 206.00 | 208.00 | 0.0M |
| 2025-01-20 | 206.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2025-01-17 | 206.00 | 206.00 | 195.00 | 204.00 | 0.0M |
| 2025-01-16 | 200.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-15 | 195.00 | 218.00 | 194.00 | 200.00 | 0.0M |
| 2025-01-14 | 187.00 | 194.00 | 187.00 | 194.00 | 0.0M |
| 2025-01-13 | 186.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2025-01-10 | 185.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-09 | 183.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-01-08 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2025-01-07 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2025-01-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-01-03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-01-02 | 183.00 | 183.00 | 180.00 | 180.00 | 0.0M |