515.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 785.00 | 785.00 | 775.00 | 780.00 | 0.0M |
| 2021-12-28 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2021-12-27 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-12-21 | 800.00 | 800.00 | 785.00 | 785.00 | 0.0M |
| 2021-12-20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-17 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-13 | 795.00 | 795.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-12-09 | 795.00 | 795.00 | 785.00 | 795.00 | 0.0M |
| 2021-12-08 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-12-07 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-12-03 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-12-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-11-29 | 785.00 | 795.00 | 785.00 | 795.00 | 0.0M |
| 2021-11-26 | 800.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2021-11-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-24 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-22 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2021-11-19 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-16 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-11-11 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-11-10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-11-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-11-04 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-11-02 | 815.00 | 820.00 | 815.00 | 820.00 | 0.0M |
| 2021-11-01 | 825.00 | 825.00 | 770.00 | 820.00 | 0.0M |
| 2021-10-29 | 820.00 | 820.00 | 805.00 | 805.00 | 0.0M |
| 2021-10-27 | 820.00 | 820.00 | 800.00 | 815.00 | 0.0M |
| 2021-10-26 | 875.00 | 875.00 | 810.00 | 820.00 | 0.0M |
| 2021-10-25 | 840.00 | 840.00 | 805.00 | 830.00 | 0.0M |
| 2021-10-22 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2021-10-21 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-10-20 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-19 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-18 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-15 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-13 | 815.00 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-12 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-10-11 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-10-08 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-10-07 | 795.00 | 810.00 | 795.00 | 810.00 | 0.0M |
| 2021-10-06 | 815.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2021-10-05 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2021-10-04 | 820.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-01 | 815.00 | 815.00 | 805.00 | 815.00 | 0.0M |
| 2021-09-30 | 800.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-27 | 815.00 | 815.00 | 780.00 | 805.00 | 0.0M |
| 2021-09-24 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-09-23 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-21 | 810.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-20 | 810.00 | 810.00 | 805.00 | 805.00 | 0.0M |
| 2021-09-17 | 800.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2021-09-16 | 795.00 | 795.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-14 | 805.00 | 805.00 | 790.00 | 790.00 | 0.0M |
| 2021-09-10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-09-08 | 815.00 | 815.00 | 805.00 | 805.00 | 0.0M |
| 2021-09-07 | 815.00 | 815.00 | 790.00 | 805.00 | 0.0M |
| 2021-09-06 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-09-03 | 815.00 | 820.00 | 800.00 | 820.00 | 0.0M |
| 2021-09-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-01 | 805.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-31 | 820.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-30 | 825.00 | 825.00 | 800.00 | 820.00 | 0.0M |
| 2021-08-27 | 825.00 | 825.00 | 820.00 | 820.00 | 0.0M |
| 2021-08-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-08-24 | 825.00 | 830.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-23 | 805.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-20 | 815.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2021-08-19 | 815.00 | 830.00 | 810.00 | 810.00 | 0.0M |
| 2021-08-18 | 820.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2021-08-17 | 840.00 | 840.00 | 815.00 | 815.00 | 0.0M |
| 2021-08-16 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-08-13 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-08-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-08-11 | 825.00 | 830.00 | 810.00 | 810.00 | 0.0M |
| 2021-08-10 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2021-08-09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-08-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-08-05 | 830.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2021-08-03 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2021-08-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-07-30 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2021-07-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-07-27 | 860.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2021-07-26 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-22 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-21 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-07-19 | 930.00 | 930.00 | 875.00 | 890.00 | 0.0M |
| 2021-06-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-06-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-06-28 | 940.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2021-06-23 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-06-22 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-06-21 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-06-18 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-05-24 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2021-05-11 | 945.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2021-05-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-04-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-04-14 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-04-13 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-04-01 | 925.00 | 925.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-31 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-29 | 920.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2021-03-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-03-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-03-22 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-03-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-15 | 950.00 | 950.00 | 815.00 | 815.00 | 0.0M |
| 2021-02-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-02-15 | 950.00 | 950.00 | 930.00 | 930.00 | 0.0M |
| 2021-02-11 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2021-02-10 | 905.00 | 930.00 | 900.00 | 930.00 | 0.0M |
| 2021-02-09 | 900.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2021-02-08 | 930.00 | 930.00 | 910.00 | 910.00 | 0.0M |
| 2021-01-25 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2021-01-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-01-20 | 960.00 | 960.00 | 910.00 | 910.00 | 0.0M |
| 2021-01-18 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2021-01-12 | 935.00 | 935.00 | 930.00 | 930.00 | 0.0M |