44,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 44,000.00 | 44,000.00 | 43,000.00 | 44,000.00 | 0.0M |
| 2025-09-30 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-09-29 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-09-26 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-09-25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-09-23 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-09-19 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-09-18 | 43,000.00 | 46,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-09-17 | 44,500.00 | 46,000.00 | 44,500.00 | 46,000.00 | 0.0M |
| 2025-09-16 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2025-09-12 | 44,000.00 | 44,500.00 | 44,000.00 | 44,500.00 | 0.0M |
| 2025-09-04 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2025-09-03 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-22 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-08-21 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-08-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-08-12 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-08-08 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-01 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-16 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-14 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-11 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-09 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-08 | 38,050.00 | 38,050.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-04 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-07-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-01 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-26 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-06-24 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-06-12 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-06-09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-29 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-14 | 37,250.00 | 37,249.97 | 37,249.97 | 37,250.00 | 0.0M |
| 2025-05-13 | 34,909.90 | 34,909.90 | 34,909.90 | 34,909.90 | 0.0M |
| 2025-05-08 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-07 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-05-05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-04-28 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-04-23 | 37,550.00 | 38,000.00 | 37,550.00 | 38,000.00 | 0.0M |
| 2025-04-22 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2025-04-21 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2025-04-18 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-04-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-09 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-04-04 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-04-03 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-04-02 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-03-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-03-21 | 37,150.00 | 37,250.00 | 37,150.00 | 37,250.00 | 0.0M |
| 2025-03-18 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-03-17 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-03-13 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 0.0M |
| 2025-03-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-11 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2025-03-10 | 36,250.00 | 38,700.00 | 36,200.00 | 36,600.00 | 0.0M |
| 2025-03-07 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-03-06 | 36,100.00 | 38,450.00 | 35,550.00 | 38,450.00 | 0.0M |
| 2025-03-05 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2025-03-04 | 38,450.00 | 39,550.00 | 38,450.00 | 39,550.00 | 0.0M |
| 2025-02-28 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2025-02-27 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0M |
| 2025-02-24 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0M |
| 2025-02-20 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 0.0M |
| 2025-02-19 | 39,000.00 | 39,000.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-02-17 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-02-14 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-02-12 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-02-11 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-02-07 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-02-06 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2025-02-05 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-01-24 | 37,000.00 | 39,500.00 | 37,000.00 | 39,500.00 | 0.0M |
| 2025-01-23 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-21 | 35,600.00 | 39,500.00 | 35,600.00 | 39,500.00 | 0.0M |
| 2025-01-20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-16 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-01-15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-13 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-01-10 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2025-01-09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-01-07 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-01-06 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-02 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0M |