44,000.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 30,773.00 | 30,773.00 | 30,773.00 | 30,773.00 | 0.0M |
| 2023-12-25 | 30,773.00 | 30,773.00 | 30,773.00 | 30,773.00 | 0.0M |
| 2023-12-06 | 31,507.00 | 31,507.00 | 31,507.00 | 31,507.00 | 0.0M |
| 2023-12-05 | 33,804.00 | 33,804.00 | 33,804.00 | 33,804.00 | 0.0M |
| 2023-12-04 | 31,691.00 | 31,691.00 | 31,691.00 | 31,691.00 | 0.0M |
| 2023-11-30 | 30,313.00 | 30,313.00 | 30,313.00 | 30,313.00 | 0.0M |
| 2023-11-23 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0M |
| 2023-11-22 | 30,773.00 | 31,232.00 | 30,773.00 | 31,232.00 | 0.0M |
| 2023-11-20 | 30,084.00 | 30,084.00 | 30,084.00 | 30,084.00 | 0.0M |
| 2023-11-16 | 30,084.00 | 30,084.00 | 30,084.00 | 30,084.00 | 0.0M |
| 2023-11-15 | 30,084.00 | 30,084.00 | 30,084.00 | 30,084.00 | 0.0M |
| 2023-11-14 | 31,411.00 | 31,411.00 | 30,084.00 | 30,084.00 | 0.0M |
| 2023-11-09 | 28,756.00 | 31,411.00 | 28,756.00 | 31,411.00 | 0.0M |
| 2023-11-08 | 29,287.00 | 29,420.00 | 29,287.00 | 29,376.00 | 0.0M |
| 2023-11-06 | 31,234.00 | 31,234.00 | 31,234.00 | 31,234.00 | 0.0M |
| 2023-10-26 | 33,357.00 | 33,357.00 | 32,738.00 | 32,738.00 | 0.0M |
| 2023-10-25 | 31,367.00 | 31,367.00 | 31,322.00 | 31,322.00 | 0.0M |
| 2023-10-24 | 31,322.00 | 31,322.00 | 30,968.00 | 31,322.00 | 0.0M |
| 2023-09-29 | 29,287.00 | 29,287.00 | 29,287.00 | 29,287.00 | 0.0M |
| 2023-09-25 | 29,287.00 | 29,287.00 | 29,287.00 | 29,287.00 | 0.0M |
| 2023-09-22 | 29,287.00 | 29,287.00 | 29,199.00 | 29,287.00 | 0.0M |
| 2023-09-21 | 29,287.00 | 29,287.00 | 29,199.00 | 29,287.00 | 0.0M |
| 2023-09-15 | 29,199.00 | 30,084.00 | 29,199.00 | 30,084.00 | 0.0M |
| 2023-09-13 | 29,199.00 | 29,199.00 | 29,199.00 | 29,199.00 | 0.0M |
| 2023-09-12 | 29,376.00 | 29,464.00 | 28,845.00 | 28,845.00 | 0.0M |
| 2023-09-11 | 30,968.00 | 30,968.00 | 30,968.00 | 30,968.00 | 0.0M |
| 2023-09-07 | 30,968.00 | 30,968.00 | 30,968.00 | 30,968.00 | 0.0M |
| 2023-09-06 | 30,172.00 | 30,172.00 | 30,172.00 | 30,172.00 | 0.0M |
| 2023-08-30 | 30,968.00 | 31,853.00 | 29,730.00 | 31,853.00 | 0.0M |
| 2023-08-29 | 33,579.00 | 34,508.00 | 31,853.00 | 31,853.00 | 0.0M |
| 2023-08-28 | 34,508.00 | 34,508.00 | 30,792.00 | 33,623.00 | 0.0M |
| 2023-08-25 | 33,534.00 | 33,667.00 | 31,898.00 | 32,782.00 | 0.0M |
| 2023-08-24 | 29,641.00 | 31,499.00 | 29,641.00 | 31,499.00 | 0.0M |
| 2023-08-21 | 29,464.00 | 29,464.00 | 29,464.00 | 29,464.00 | 0.0M |
| 2023-08-18 | 29,464.00 | 29,464.00 | 29,464.00 | 29,464.00 | 0.0M |
| 2023-08-16 | 29,199.00 | 29,464.00 | 28,845.00 | 29,464.00 | 0.0M |
| 2023-08-15 | 29,199.00 | 29,199.00 | 29,199.00 | 29,199.00 | 0.0M |
| 2023-08-11 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0M |
| 2023-08-10 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0M |
| 2023-08-09 | 29,641.00 | 29,641.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-08-08 | 29,376.00 | 29,641.00 | 29,376.00 | 29,641.00 | 0.0M |
| 2023-08-07 | 29,199.00 | 29,199.00 | 29,199.00 | 29,199.00 | 0.0M |
| 2023-08-01 | 29,199.00 | 29,199.00 | 29,199.00 | 29,199.00 | 0.0M |
| 2023-07-31 | 29,818.00 | 29,818.00 | 27,960.00 | 27,960.00 | 0.0M |
| 2023-07-27 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0M |
| 2023-07-11 | 29,641.00 | 29,641.00 | 29,641.00 | 29,641.00 | 0.0M |
| 2023-07-03 | 31,853.00 | 31,853.00 | 30,968.00 | 30,968.00 | 0.0M |
| 2023-06-23 | 30,880.00 | 30,968.00 | 30,880.00 | 30,968.00 | 0.0M |
| 2023-06-16 | 33,181.00 | 33,181.00 | 33,181.00 | 33,181.00 | 0.0M |
| 2023-06-14 | 35,304.00 | 35,304.00 | 35,304.00 | 35,304.00 | 0.0M |
| 2023-06-05 | 34,021.00 | 34,021.00 | 34,021.00 | 34,021.00 | 0.0M |
| 2023-06-01 | 31,986.00 | 31,986.00 | 31,986.00 | 31,986.00 | 0.0M |
| 2023-05-24 | 30,084.00 | 30,084.00 | 30,084.00 | 30,084.00 | 0.0M |
| 2023-05-22 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0M |
| 2023-05-16 | 28,619.00 | 28,619.00 | 28,619.00 | 28,619.00 | 0.0M |
| 2023-05-12 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0M |
| 2023-05-11 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0M |
| 2023-04-24 | 30,717.00 | 31,053.00 | 28,535.00 | 28,535.00 | 0.0M |
| 2023-04-14 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0M |
| 2023-04-12 | 27,486.00 | 27,486.00 | 27,486.00 | 27,486.00 | 0.0M |
| 2023-03-29 | 29,542.00 | 29,542.00 | 29,542.00 | 29,542.00 | 0.0M |
| 2023-03-14 | 27,696.00 | 27,696.00 | 27,696.00 | 27,696.00 | 0.0M |
| 2023-03-13 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0M |
| 2023-03-10 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0M |
| 2023-03-09 | 29,626.00 | 29,626.00 | 29,626.00 | 29,626.00 | 0.0M |
| 2023-03-01 | 27,864.00 | 27,864.00 | 27,864.00 | 27,864.00 | 0.0M |
| 2023-02-23 | 27,864.00 | 27,864.00 | 27,864.00 | 27,864.00 | 0.0M |
| 2023-02-22 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0M |
| 2023-02-21 | 27,486.00 | 30,633.00 | 27,444.00 | 30,633.00 | 0.0M |
| 2023-02-15 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0M |
| 2023-01-31 | 30,214.00 | 30,214.00 | 27,696.00 | 27,696.00 | 0.0M |
| 2023-01-18 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0M |
| 2023-01-13 | 28,955.00 | 28,955.00 | 28,535.00 | 28,535.00 | 0.0M |
| 2023-01-09 | 27,696.00 | 28,535.00 | 27,696.00 | 27,696.00 | 0.0M |
| 2023-01-04 | 27,696.00 | 27,696.00 | 27,696.00 | 27,696.00 | 0.0M |
| 2023-01-03 | 27,276.00 | 27,276.00 | 27,276.00 | 27,276.00 | 0.0M |