2,199.83
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,726.71 | 1,726.71 | 1,716.26 | 1,725.47 | 253.9M |
| 2023-12-28 | 1,715.80 | 1,726.88 | 1,711.64 | 1,726.88 | 287.2M |
| 2023-12-27 | 1,705.87 | 1,716.45 | 1,704.22 | 1,716.45 | 273.6M |
| 2023-12-26 | 1,694.85 | 1,707.15 | 1,694.85 | 1,705.72 | 202.0M |
| 2023-12-25 | 1,689.50 | 1,694.80 | 1,687.37 | 1,694.06 | 135.1M |
| 2023-12-22 | 1,686.51 | 1,691.48 | 1,684.37 | 1,689.34 | 232.4M |
| 2023-12-21 | 1,689.88 | 1,689.88 | 1,680.64 | 1,687.79 | 289.8M |
| 2023-12-20 | 1,703.89 | 1,704.70 | 1,693.93 | 1,693.93 | 388.0M |
| 2023-12-19 | 1,714.15 | 1,714.15 | 1,697.45 | 1,703.80 | 375.2M |
| 2023-12-18 | 1,722.00 | 1,722.00 | 1,711.55 | 1,716.08 | 308.6M |
| 2023-12-15 | 1,728.92 | 1,731.81 | 1,720.80 | 1,721.89 | 535.8M |
| 2023-12-14 | 1,703.15 | 1,729.14 | 1,703.15 | 1,728.80 | 536.4M |
| 2023-12-13 | 1,703.44 | 1,704.53 | 1,694.11 | 1,700.17 | 296.0M |
| 2023-12-12 | 1,700.18 | 1,704.54 | 1,696.89 | 1,703.51 | 270.7M |
| 2023-12-11 | 1,701.50 | 1,701.50 | 1,692.66 | 1,699.74 | 291.0M |
| 2023-12-08 | 1,694.22 | 1,701.43 | 1,694.22 | 1,701.43 | 307.0M |
| 2023-12-07 | 1,702.70 | 1,702.70 | 1,689.24 | 1,693.16 | 236.0M |
| 2023-12-06 | 1,696.65 | 1,708.62 | 1,696.65 | 1,704.14 | 281.9M |
| 2023-12-05 | 1,700.18 | 1,700.18 | 1,688.72 | 1,696.04 | 302.9M |
| 2023-12-04 | 1,696.70 | 1,705.21 | 1,696.37 | 1,701.15 | 337.5M |
| 2023-12-01 | 1,709.32 | 1,709.32 | 1,692.70 | 1,695.78 | 358.6M |
| 2023-11-30 | 1,698.59 | 1,710.28 | 1,698.30 | 1,710.28 | 879.2M |
| 2023-11-29 | 1,705.51 | 1,709.41 | 1,697.10 | 1,697.10 | 486.9M |
| 2023-11-28 | 1,695.56 | 1,711.45 | 1,695.56 | 1,704.89 | 543.8M |
| 2023-11-27 | 1,698.54 | 1,715.77 | 1,690.27 | 1,692.74 | 509.3M |
| 2023-11-24 | 1,700.29 | 1,701.53 | 1,693.54 | 1,698.98 | 369.4M |
| 2023-11-23 | 1,702.64 | 1,704.19 | 1,690.51 | 1,700.06 | 309.9M |
| 2023-11-22 | 1,706.51 | 1,706.51 | 1,697.99 | 1,702.88 | 314.7M |
| 2023-11-21 | 1,687.57 | 1,708.62 | 1,687.57 | 1,707.88 | 544.0M |
| 2023-11-20 | 1,684.19 | 1,685.28 | 1,677.51 | 1,685.28 | 240.8M |
| 2023-11-17 | 1,681.62 | 1,689.64 | 1,678.45 | 1,684.35 | 333.4M |
| 2023-11-16 | 1,673.15 | 1,681.46 | 1,670.09 | 1,681.46 | 356.1M |
| 2023-11-15 | 1,654.80 | 1,672.89 | 1,654.80 | 1,672.16 | 494.0M |
| 2023-11-14 | 1,646.33 | 1,652.47 | 1,646.33 | 1,651.51 | 257.5M |
| 2023-11-13 | 1,644.69 | 1,650.04 | 1,641.15 | 1,645.61 | 216.8M |
| 2023-11-10 | 1,640.55 | 1,644.42 | 1,636.76 | 1,641.57 | 158.6M |
| 2023-11-09 | 1,642.66 | 1,645.15 | 1,639.36 | 1,642.90 | 161.8M |
| 2023-11-08 | 1,644.31 | 1,647.41 | 1,639.72 | 1,642.95 | 185.9M |
| 2023-11-07 | 1,645.96 | 1,645.96 | 1,637.69 | 1,643.55 | 181.7M |
| 2023-11-06 | 1,639.92 | 1,652.56 | 1,639.92 | 1,646.62 | 313.5M |
| 2023-11-03 | 1,621.04 | 1,639.46 | 1,621.04 | 1,639.46 | 297.8M |
| 2023-11-02 | 1,602.07 | 1,623.68 | 1,602.07 | 1,619.60 | 238.0M |
| 2023-11-01 | 1,596.33 | 1,604.55 | 1,594.17 | 1,600.60 | 167.0M |
| 2023-10-31 | 1,592.79 | 1,598.96 | 1,591.69 | 1,595.24 | 223.4M |
| 2023-10-30 | 1,604.79 | 1,608.27 | 1,588.70 | 1,592.56 | 284.1M |
| 2023-10-27 | 1,592.69 | 1,609.11 | 1,592.69 | 1,605.46 | 173.4M |
| 2023-10-26 | 1,601.86 | 1,604.93 | 1,591.55 | 1,591.93 | 330.4M |
| 2023-10-25 | 1,607.21 | 1,612.14 | 1,605.01 | 1,605.54 | 207.5M |
| 2023-10-24 | 1,604.11 | 1,606.99 | 1,596.65 | 1,605.19 | 229.4M |
| 2023-10-23 | 1,617.51 | 1,617.51 | 1,601.84 | 1,603.75 | 243.4M |
| 2023-10-20 | 1,630.50 | 1,630.50 | 1,595.32 | 1,617.71 | 478.0M |
| 2023-10-19 | 1,646.16 | 1,646.16 | 1,630.52 | 1,633.26 | 286.1M |
| 2023-10-18 | 1,647.56 | 1,649.88 | 1,638.67 | 1,647.93 | 341.1M |
| 2023-10-17 | 1,651.77 | 1,652.49 | 1,642.25 | 1,645.96 | 225.2M |
| 2023-10-16 | 1,644.47 | 1,650.80 | 1,639.56 | 1,650.80 | 210.8M |
| 2023-10-13 | 1,659.40 | 1,659.40 | 1,642.27 | 1,645.60 | 228.2M |
| 2023-10-12 | 1,650.59 | 1,660.28 | 1,643.42 | 1,660.28 | 345.1M |
| 2023-10-11 | 1,618.47 | 1,650.27 | 1,618.47 | 1,650.27 | 490.7M |
| 2023-10-06 | 1,604.63 | 1,618.70 | 1,604.63 | 1,617.86 | 180.4M |
| 2023-10-05 | 1,588.58 | 1,608.21 | 1,588.58 | 1,603.99 | 246.7M |
| 2023-10-04 | 1,607.10 | 1,607.10 | 1,588.13 | 1,588.62 | 442.6M |
| 2023-10-03 | 1,618.08 | 1,618.08 | 1,609.26 | 1,610.82 | 224.3M |
| 2023-10-02 | 1,622.72 | 1,624.35 | 1,619.06 | 1,620.15 | 167.3M |
| 2023-09-28 | 1,619.06 | 1,627.98 | 1,618.70 | 1,621.42 | 186.3M |
| 2023-09-27 | 1,618.75 | 1,623.47 | 1,613.09 | 1,618.72 | 215.3M |
| 2023-09-26 | 1,630.86 | 1,630.86 | 1,615.73 | 1,619.38 | 245.1M |
| 2023-09-25 | 1,622.34 | 1,632.58 | 1,622.34 | 1,631.77 | 173.8M |
| 2023-09-22 | 1,621.72 | 1,625.82 | 1,613.95 | 1,622.00 | 241.4M |
| 2023-09-21 | 1,643.09 | 1,643.09 | 1,618.04 | 1,621.93 | 411.0M |
| 2023-09-20 | 1,653.65 | 1,654.03 | 1,642.67 | 1,645.51 | 255.9M |
| 2023-09-19 | 1,654.99 | 1,657.98 | 1,652.01 | 1,653.88 | 217.7M |
| 2023-09-18 | 1,653.56 | 1,655.12 | 1,648.82 | 1,655.12 | 192.0M |
| 2023-09-15 | 1,661.46 | 1,661.57 | 1,651.21 | 1,654.74 | 587.3M |
| 2023-09-14 | 1,645.83 | 1,661.50 | 1,644.41 | 1,661.50 | 288.9M |
| 2023-09-13 | 1,639.46 | 1,642.36 | 1,636.71 | 1,642.36 | 198.6M |
| 2023-09-12 | 1,632.36 | 1,638.51 | 1,626.75 | 1,638.51 | 221.2M |
| 2023-09-11 | 1,628.57 | 1,631.53 | 1,623.35 | 1,631.09 | 251.0M |
| 2023-09-08 | 1,617.71 | 1,628.27 | 1,617.50 | 1,628.12 | 192.8M |
| 2023-09-07 | 1,616.66 | 1,623.41 | 1,614.32 | 1,618.18 | 237.0M |
| 2023-09-06 | 1,630.96 | 1,631.32 | 1,616.96 | 1,616.96 | 288.6M |
| 2023-09-05 | 1,636.20 | 1,638.92 | 1,629.81 | 1,631.07 | 176.6M |
| 2023-09-04 | 1,631.10 | 1,637.21 | 1,629.85 | 1,637.21 | 166.1M |
| 2023-09-01 | 1,616.36 | 1,635.46 | 1,616.36 | 1,630.85 | 213.7M |
| 2023-08-31 | 1,636.23 | 1,636.23 | 1,616.37 | 1,616.37 | 490.0M |
| 2023-08-30 | 1,634.71 | 1,638.04 | 1,630.28 | 1,635.83 | 222.9M |
| 2023-08-29 | 1,623.96 | 1,632.78 | 1,623.23 | 1,632.78 | 215.0M |
| 2023-08-28 | 1,604.26 | 1,624.39 | 1,604.26 | 1,623.07 | 204.9M |
| 2023-08-25 | 1,613.28 | 1,614.45 | 1,603.23 | 1,604.13 | 229.1M |
| 2023-08-24 | 1,607.30 | 1,616.00 | 1,607.30 | 1,613.17 | 252.1M |
| 2023-08-23 | 1,607.14 | 1,611.25 | 1,604.41 | 1,606.36 | 204.1M |
| 2023-08-22 | 1,615.91 | 1,618.10 | 1,603.96 | 1,607.44 | 222.3M |
| 2023-08-21 | 1,606.65 | 1,617.47 | 1,606.65 | 1,614.35 | 229.1M |
| 2023-08-18 | 1,600.03 | 1,618.86 | 1,594.86 | 1,604.90 | 292.6M |
| 2023-08-17 | 1,602.66 | 1,603.77 | 1,582.21 | 1,600.51 | 400.1M |
| 2023-08-16 | 1,624.58 | 1,624.58 | 1,601.19 | 1,606.08 | 494.6M |
| 2023-08-15 | 1,643.24 | 1,643.60 | 1,627.34 | 1,628.81 | 363.0M |
| 2023-08-14 | 1,673.43 | 1,673.43 | 1,633.61 | 1,641.84 | 536.8M |
| 2023-08-11 | 1,682.11 | 1,688.59 | 1,672.34 | 1,673.35 | 365.0M |
| 2023-08-10 | 1,682.14 | 1,687.36 | 1,677.87 | 1,683.39 | 484.2M |
| 2023-08-09 | 1,682.64 | 1,689.22 | 1,680.82 | 1,689.22 | 369.3M |
| 2023-08-08 | 1,690.89 | 1,696.10 | 1,682.94 | 1,686.23 | 454.5M |
| 2023-08-07 | 1,680.34 | 1,691.43 | 1,679.67 | 1,689.56 | 310.9M |
| 2023-08-04 | 1,682.11 | 1,687.42 | 1,675.16 | 1,679.36 | 418.4M |
| 2023-08-02 | 1,714.60 | 1,714.60 | 1,680.93 | 1,686.72 | 601.0M |
| 2023-08-01 | 1,697.42 | 1,714.93 | 1,697.42 | 1,714.93 | 419.2M |
| 2023-07-31 | 1,695.65 | 1,714.30 | 1,695.60 | 1,695.81 | 565.3M |
| 2023-07-28 | 1,700.34 | 1,700.34 | 1,689.36 | 1,694.62 | 372.1M |
| 2023-07-27 | 1,685.24 | 1,701.72 | 1,685.24 | 1,700.24 | 637.2M |
| 2023-07-26 | 1,662.37 | 1,686.59 | 1,662.37 | 1,685.71 | 590.2M |
| 2023-07-25 | 1,651.09 | 1,663.93 | 1,651.09 | 1,662.72 | 332.6M |
| 2023-07-24 | 1,662.25 | 1,662.60 | 1,648.25 | 1,651.21 | 373.5M |
| 2023-07-21 | 1,668.23 | 1,671.50 | 1,659.53 | 1,662.62 | 387.6M |
| 2023-07-20 | 1,659.07 | 1,671.09 | 1,657.34 | 1,669.26 | 368.4M |
| 2023-07-19 | 1,676.49 | 1,680.87 | 1,657.52 | 1,664.18 | 468.2M |
| 2023-07-18 | 1,670.74 | 1,679.02 | 1,664.28 | 1,676.03 | 519.3M |
| 2023-07-17 | 1,647.22 | 1,671.92 | 1,646.27 | 1,670.93 | 522.9M |
| 2023-07-14 | 1,628.88 | 1,647.72 | 1,628.88 | 1,647.72 | 376.7M |
| 2023-07-13 | 1,633.67 | 1,639.43 | 1,626.98 | 1,626.98 | 292.1M |
| 2023-07-12 | 1,622.94 | 1,633.06 | 1,619.59 | 1,633.06 | 304.9M |
| 2023-07-11 | 1,600.67 | 1,624.92 | 1,600.67 | 1,624.28 | 310.4M |
| 2023-07-10 | 1,593.70 | 1,612.47 | 1,593.70 | 1,598.85 | 358.6M |
| 2023-07-07 | 1,600.63 | 1,600.63 | 1,583.40 | 1,593.44 | 393.9M |
| 2023-07-06 | 1,624.77 | 1,624.77 | 1,597.27 | 1,600.61 | 550.7M |
| 2023-07-05 | 1,628.63 | 1,634.72 | 1,626.58 | 1,628.76 | 272.2M |
| 2023-07-04 | 1,632.76 | 1,633.55 | 1,627.63 | 1,628.97 | 315.1M |
| 2023-07-03 | 1,626.63 | 1,636.81 | 1,626.63 | 1,634.26 | 214.5M |
| 2023-06-30 | 1,630.72 | 1,633.90 | 1,622.79 | 1,625.96 | 370.9M |
| 2023-06-29 | 1,632.07 | 1,640.74 | 1,629.26 | 1,631.36 | 301.1M |
| 2023-06-28 | 1,627.02 | 1,634.89 | 1,626.87 | 1,633.91 | 268.1M |
| 2023-06-27 | 1,635.67 | 1,637.44 | 1,629.07 | 1,630.70 | 272.0M |
| 2023-06-26 | 1,641.41 | 1,641.41 | 1,632.31 | 1,635.74 | 372.6M |
| 2023-06-21 | 1,638.34 | 1,645.11 | 1,632.87 | 1,643.03 | 323.6M |
| 2023-06-20 | 1,636.61 | 1,639.14 | 1,631.37 | 1,637.96 | 381.4M |
| 2023-06-19 | 1,628.61 | 1,636.67 | 1,623.92 | 1,636.63 | 384.4M |
| 2023-06-16 | 1,640.88 | 1,641.65 | 1,628.92 | 1,628.92 | 620.6M |
| 2023-06-15 | 1,644.34 | 1,644.94 | 1,635.83 | 1,640.82 | 342.1M |
| 2023-06-14 | 1,640.63 | 1,647.17 | 1,640.63 | 1,644.34 | 333.3M |
| 2023-06-13 | 1,640.55 | 1,647.84 | 1,635.82 | 1,640.54 | 426.4M |
| 2023-06-12 | 1,647.39 | 1,651.36 | 1,638.83 | 1,639.72 | 533.9M |
| 2023-06-09 | 1,640.83 | 1,648.19 | 1,640.83 | 1,646.20 | 386.5M |
| 2023-06-08 | 1,647.73 | 1,648.15 | 1,634.42 | 1,640.28 | 389.9M |
| 2023-06-07 | 1,639.45 | 1,647.76 | 1,639.23 | 1,647.76 | 411.6M |
| 2023-06-06 | 1,637.28 | 1,644.00 | 1,635.83 | 1,639.27 | 368.7M |
| 2023-06-05 | 1,618.83 | 1,646.50 | 1,618.83 | 1,636.61 | 680.8M |
| 2023-06-02 | 1,610.46 | 1,620.00 | 1,610.46 | 1,617.91 | 323.5M |
| 2023-06-01 | 1,615.64 | 1,617.52 | 1,609.05 | 1,610.15 | 306.9M |
| 2023-05-31 | 1,620.65 | 1,626.37 | 1,615.64 | 1,615.86 | 980.3M |
| 2023-05-30 | 1,620.94 | 1,626.58 | 1,618.47 | 1,620.69 | 362.7M |
| 2023-05-29 | 1,610.62 | 1,626.86 | 1,610.62 | 1,620.43 | 328.2M |
| 2023-05-26 | 1,610.57 | 1,616.51 | 1,599.28 | 1,610.02 | 335.3M |
| 2023-05-25 | 1,629.20 | 1,629.20 | 1,609.95 | 1,611.30 | 313.9M |
| 2023-05-24 | 1,633.50 | 1,633.50 | 1,618.61 | 1,630.72 | 300.4M |
| 2023-05-23 | 1,636.03 | 1,641.82 | 1,628.67 | 1,634.42 | 331.5M |
| 2023-05-22 | 1,631.45 | 1,637.99 | 1,630.10 | 1,635.58 | 326.3M |
| 2023-05-19 | 1,622.97 | 1,632.66 | 1,622.61 | 1,632.66 | 433.5M |
| 2023-05-18 | 1,609.54 | 1,623.98 | 1,609.54 | 1,622.91 | 490.8M |
| 2023-05-17 | 1,594.56 | 1,614.96 | 1,591.64 | 1,609.36 | 488.6M |
| 2023-05-16 | 1,580.93 | 1,595.84 | 1,580.93 | 1,594.74 | 338.6M |
| 2023-05-15 | 1,570.46 | 1,582.81 | 1,564.89 | 1,580.17 | 288.1M |
| 2023-05-12 | 1,587.42 | 1,587.42 | 1,569.46 | 1,570.59 | 331.6M |
| 2023-05-11 | 1,586.46 | 1,591.49 | 1,579.70 | 1,587.43 | 275.4M |
| 2023-05-10 | 1,585.54 | 1,587.72 | 1,579.70 | 1,586.67 | 261.6M |
| 2023-05-09 | 1,579.81 | 1,585.50 | 1,577.18 | 1,585.50 | 270.0M |
| 2023-05-08 | 1,577.26 | 1,582.12 | 1,573.92 | 1,580.33 | 399.3M |
| 2023-05-05 | 1,570.20 | 1,574.75 | 1,568.90 | 1,573.87 | 203.4M |
| 2023-05-04 | 1,563.18 | 1,570.91 | 1,559.80 | 1,570.91 | 230.2M |
| 2023-05-03 | 1,567.71 | 1,567.71 | 1,559.33 | 1,563.66 | 243.5M |
| 2023-05-02 | 1,561.40 | 1,567.94 | 1,559.12 | 1,567.94 | 311.7M |
| 2023-04-28 | 1,555.85 | 1,563.33 | 1,551.36 | 1,562.25 | 354.7M |
| 2023-04-27 | 1,556.15 | 1,556.91 | 1,548.09 | 1,553.40 | 245.1M |
| 2023-04-26 | 1,554.34 | 1,557.28 | 1,548.21 | 1,557.28 | 283.8M |
| 2023-04-25 | 1,559.82 | 1,565.42 | 1,550.62 | 1,552.71 | 278.8M |
| 2023-04-24 | 1,555.10 | 1,559.76 | 1,550.36 | 1,559.76 | 176.5M |
| 2023-04-21 | 1,555.97 | 1,558.54 | 1,549.21 | 1,554.94 | 237.3M |
| 2023-04-20 | 1,558.84 | 1,558.84 | 1,549.46 | 1,554.91 | 188.7M |
| 2023-04-19 | 1,565.73 | 1,568.44 | 1,556.56 | 1,559.59 | 229.8M |
| 2023-04-18 | 1,565.54 | 1,566.52 | 1,560.72 | 1,565.63 | 238.1M |
| 2023-04-17 | 1,566.87 | 1,566.87 | 1,557.44 | 1,563.58 | 277.6M |
| 2023-04-14 | 1,554.42 | 1,567.60 | 1,552.87 | 1,567.60 | 320.7M |
| 2023-04-13 | 1,550.09 | 1,554.84 | 1,547.57 | 1,554.36 | 337.9M |
| 2023-04-12 | 1,546.32 | 1,551.23 | 1,545.63 | 1,550.69 | 263.2M |
| 2023-04-11 | 1,539.02 | 1,546.45 | 1,537.83 | 1,546.24 | 302.8M |
| 2023-04-10 | 1,533.40 | 1,539.74 | 1,533.40 | 1,539.37 | 168.5M |
| 2023-04-07 | 1,533.29 | 1,535.45 | 1,528.75 | 1,533.28 | 241.2M |
| 2023-04-06 | 1,529.92 | 1,533.64 | 1,524.40 | 1,532.69 | 313.9M |
| 2023-03-31 | 1,522.14 | 1,535.30 | 1,522.14 | 1,529.59 | 338.1M |
| 2023-03-30 | 1,527.86 | 1,530.73 | 1,518.32 | 1,522.08 | 269.1M |
| 2023-03-29 | 1,519.35 | 1,527.73 | 1,519.18 | 1,527.73 | 284.1M |
| 2023-03-28 | 1,517.37 | 1,527.25 | 1,517.37 | 1,519.82 | 200.2M |
| 2023-03-27 | 1,517.86 | 1,520.78 | 1,512.83 | 1,517.20 | 230.3M |
| 2023-03-24 | 1,522.18 | 1,522.28 | 1,511.09 | 1,517.69 | 253.1M |
| 2023-03-23 | 1,511.39 | 1,522.27 | 1,502.51 | 1,522.16 | 308.7M |
| 2023-03-22 | 1,492.83 | 1,512.42 | 1,492.83 | 1,511.99 | 311.2M |
| 2023-03-21 | 1,478.88 | 1,500.45 | 1,478.88 | 1,490.17 | 325.2M |
| 2023-03-20 | 1,483.40 | 1,483.40 | 1,470.25 | 1,476.62 | 394.7M |
| 2023-03-17 | 1,474.95 | 1,490.22 | 1,474.95 | 1,482.66 | 590.5M |
| 2023-03-16 | 1,501.55 | 1,501.55 | 1,472.71 | 1,474.11 | 828.0M |
| 2023-03-15 | 1,509.05 | 1,517.88 | 1,502.84 | 1,502.84 | 416.5M |
| 2023-03-14 | 1,530.67 | 1,530.67 | 1,507.01 | 1,508.08 | 573.5M |
| 2023-03-13 | 1,540.36 | 1,540.36 | 1,521.78 | 1,533.24 | 457.0M |
| 2023-03-10 | 1,560.43 | 1,560.43 | 1,540.67 | 1,542.05 | 465.9M |
| 2023-03-09 | 1,574.52 | 1,574.52 | 1,562.10 | 1,564.60 | 298.2M |
| 2023-03-08 | 1,574.15 | 1,574.90 | 1,565.57 | 1,574.46 | 278.1M |
| 2023-03-07 | 1,566.75 | 1,574.54 | 1,565.96 | 1,573.78 | 279.3M |
| 2023-03-06 | 1,557.74 | 1,570.75 | 1,557.74 | 1,566.80 | 276.4M |
| 2023-03-03 | 1,557.61 | 1,561.87 | 1,554.08 | 1,555.40 | 284.5M |
| 2023-03-02 | 1,562.10 | 1,566.52 | 1,548.95 | 1,557.46 | 289.3M |
| 2023-03-01 | 1,571.33 | 1,571.33 | 1,557.10 | 1,562.05 | 449.6M |
| 2023-02-24 | 1,574.92 | 1,575.42 | 1,568.60 | 1,571.61 | 218.7M |
| 2023-02-23 | 1,571.41 | 1,579.21 | 1,570.95 | 1,574.82 | 318.4M |
| 2023-02-22 | 1,571.25 | 1,574.39 | 1,556.34 | 1,571.12 | 346.8M |
| 2023-02-21 | 1,588.08 | 1,588.08 | 1,570.31 | 1,573.50 | 373.4M |
| 2023-02-20 | 1,572.82 | 1,589.21 | 1,572.59 | 1,588.39 | 317.8M |
| 2023-02-17 | 1,561.09 | 1,574.50 | 1,560.69 | 1,573.44 | 240.8M |
| 2023-02-16 | 1,559.99 | 1,570.71 | 1,559.99 | 1,562.14 | 260.6M |
| 2023-02-15 | 1,571.60 | 1,571.60 | 1,555.21 | 1,558.70 | 257.7M |
| 2023-02-14 | 1,563.82 | 1,573.71 | 1,563.66 | 1,572.50 | 265.5M |
| 2023-02-13 | 1,549.33 | 1,563.93 | 1,541.39 | 1,563.09 | 315.6M |
| 2023-02-10 | 1,544.74 | 1,551.99 | 1,540.00 | 1,549.48 | 254.4M |
| 2023-02-09 | 1,546.83 | 1,548.83 | 1,541.31 | 1,545.34 | 192.3M |
| 2023-02-08 | 1,548.30 | 1,552.19 | 1,546.39 | 1,547.12 | 250.0M |
| 2023-02-07 | 1,547.32 | 1,556.57 | 1,547.32 | 1,548.67 | 286.5M |
| 2023-02-06 | 1,557.07 | 1,557.07 | 1,545.14 | 1,546.02 | 308.8M |
| 2023-02-03 | 1,564.35 | 1,564.35 | 1,554.09 | 1,558.20 | 306.9M |
| 2023-02-02 | 1,558.41 | 1,566.82 | 1,551.27 | 1,564.19 | 419.5M |
| 2023-02-01 | 1,551.98 | 1,558.82 | 1,547.86 | 1,558.79 | 339.1M |
| 2023-01-31 | 1,575.71 | 1,575.71 | 1,551.97 | 1,551.97 | 527.8M |
| 2023-01-30 | 1,556.07 | 1,580.81 | 1,552.93 | 1,577.05 | 758.7M |
| 2023-01-17 | 1,549.34 | 1,554.79 | 1,546.16 | 1,552.46 | 338.2M |
| 2023-01-16 | 1,536.78 | 1,554.10 | 1,536.78 | 1,549.52 | 301.7M |
| 2023-01-13 | 1,535.38 | 1,550.06 | 1,535.38 | 1,536.59 | 265.6M |
| 2023-01-12 | 1,536.69 | 1,543.97 | 1,532.39 | 1,535.35 | 260.2M |
| 2023-01-11 | 1,549.14 | 1,549.14 | 1,535.74 | 1,536.55 | 322.5M |
| 2023-01-10 | 1,549.10 | 1,549.10 | 1,537.19 | 1,548.94 | 305.8M |
| 2023-01-09 | 1,519.78 | 1,549.49 | 1,519.78 | 1,549.49 | 504.7M |
| 2023-01-06 | 1,514.76 | 1,519.47 | 1,510.04 | 1,516.80 | 173.9M |
| 2023-01-05 | 1,498.65 | 1,514.60 | 1,498.65 | 1,514.60 | 255.3M |
| 2023-01-04 | 1,492.80 | 1,500.56 | 1,490.92 | 1,498.00 | 177.3M |
| 2023-01-03 | 1,491.39 | 1,496.17 | 1,476.37 | 1,493.13 | 225.0M |