2,199.83
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,486.22 | 1,501.00 | 1,485.29 | 1,492.44 | 317.2M |
| 2022-12-29 | 1,496.64 | 1,496.64 | 1,478.22 | 1,485.71 | 260.1M |
| 2022-12-28 | 1,506.24 | 1,506.24 | 1,495.72 | 1,497.47 | 225.8M |
| 2022-12-27 | 1,504.13 | 1,513.01 | 1,504.13 | 1,508.10 | 127.8M |
| 2022-12-26 | 1,499.85 | 1,503.64 | 1,499.73 | 1,503.32 | 107.9M |
| 2022-12-23 | 1,505.06 | 1,505.06 | 1,490.38 | 1,499.65 | 210.2M |
| 2022-12-22 | 1,491.59 | 1,507.88 | 1,491.33 | 1,507.88 | 323.3M |
| 2022-12-21 | 1,493.49 | 1,495.05 | 1,485.75 | 1,490.18 | 371.0M |
| 2022-12-20 | 1,505.30 | 1,505.30 | 1,484.86 | 1,493.48 | 482.7M |
| 2022-12-19 | 1,505.50 | 1,511.95 | 1,497.96 | 1,505.59 | 450.5M |
| 2022-12-16 | 1,518.07 | 1,519.20 | 1,504.68 | 1,506.38 | 621.9M |
| 2022-12-15 | 1,526.85 | 1,526.85 | 1,512.32 | 1,523.94 | 245.5M |
| 2022-12-14 | 1,516.51 | 1,532.86 | 1,516.51 | 1,527.82 | 330.8M |
| 2022-12-13 | 1,526.60 | 1,534.30 | 1,512.16 | 1,514.80 | 388.9M |
| 2022-12-12 | 1,524.58 | 1,526.95 | 1,504.69 | 1,526.47 | 313.5M |
| 2022-12-09 | 1,520.27 | 1,528.94 | 1,517.91 | 1,525.67 | 257.7M |
| 2022-12-08 | 1,529.26 | 1,529.73 | 1,510.03 | 1,519.91 | 343.0M |
| 2022-12-07 | 1,518.21 | 1,541.26 | 1,514.36 | 1,530.55 | 478.9M |
| 2022-12-06 | 1,536.50 | 1,536.50 | 1,516.96 | 1,518.40 | 393.1M |
| 2022-12-05 | 1,543.96 | 1,547.12 | 1,536.62 | 1,536.62 | 349.8M |
| 2022-12-02 | 1,552.88 | 1,552.88 | 1,539.39 | 1,541.09 | 332.4M |
| 2022-12-01 | 1,561.15 | 1,572.17 | 1,547.65 | 1,554.03 | 505.5M |
| 2022-11-30 | 1,540.17 | 1,561.08 | 1,532.76 | 1,561.08 | 1,229.5M |
| 2022-11-29 | 1,512.10 | 1,540.64 | 1,505.19 | 1,540.64 | 508.7M |
| 2022-11-28 | 1,516.34 | 1,518.44 | 1,491.73 | 1,511.22 | 433.7M |
| 2022-11-25 | 1,517.60 | 1,521.21 | 1,510.59 | 1,517.82 | 373.9M |
| 2022-11-24 | 1,514.30 | 1,519.53 | 1,508.87 | 1,518.23 | 451.7M |
| 2022-11-23 | 1,493.18 | 1,515.44 | 1,493.18 | 1,512.15 | 458.6M |
| 2022-11-22 | 1,481.25 | 1,492.38 | 1,470.24 | 1,492.38 | 337.7M |
| 2022-11-21 | 1,475.64 | 1,482.21 | 1,467.51 | 1,482.21 | 281.5M |
| 2022-11-18 | 1,483.98 | 1,489.89 | 1,469.33 | 1,475.51 | 321.6M |
| 2022-11-17 | 1,489.55 | 1,489.55 | 1,472.55 | 1,484.46 | 259.7M |
| 2022-11-16 | 1,505.57 | 1,506.43 | 1,484.67 | 1,490.02 | 508.5M |
| 2022-11-15 | 1,498.37 | 1,508.68 | 1,480.72 | 1,507.43 | 399.5M |
| 2022-11-14 | 1,493.86 | 1,505.09 | 1,490.63 | 1,499.24 | 491.9M |
| 2022-11-11 | 1,447.57 | 1,493.38 | 1,447.57 | 1,492.98 | 686.4M |
| 2022-11-10 | 1,456.64 | 1,456.64 | 1,439.76 | 1,443.87 | 248.6M |
| 2022-11-09 | 1,449.47 | 1,457.93 | 1,444.19 | 1,457.07 | 367.9M |
| 2022-11-08 | 1,441.72 | 1,448.85 | 1,436.67 | 1,448.85 | 284.5M |
| 2022-11-07 | 1,422.37 | 1,440.86 | 1,422.16 | 1,440.86 | 282.1M |
| 2022-11-04 | 1,406.90 | 1,421.54 | 1,395.96 | 1,421.54 | 250.7M |
| 2022-11-03 | 1,415.64 | 1,415.64 | 1,401.45 | 1,408.16 | 250.4M |
| 2022-11-02 | 1,422.57 | 1,423.25 | 1,411.50 | 1,415.73 | 232.4M |
| 2022-11-01 | 1,406.01 | 1,422.41 | 1,404.60 | 1,422.41 | 284.4M |
| 2022-10-31 | 1,409.17 | 1,420.01 | 1,405.33 | 1,405.33 | 290.8M |
| 2022-10-28 | 1,408.00 | 1,416.52 | 1,398.50 | 1,405.18 | 269.2M |
| 2022-10-27 | 1,409.00 | 1,424.99 | 1,407.31 | 1,407.31 | 332.1M |
| 2022-10-26 | 1,390.23 | 1,416.63 | 1,387.73 | 1,407.29 | 341.7M |
| 2022-10-25 | 1,383.70 | 1,390.26 | 1,371.79 | 1,390.26 | 372.5M |
| 2022-10-24 | 1,382.17 | 1,393.63 | 1,380.23 | 1,381.84 | 342.9M |
| 2022-10-21 | 1,376.58 | 1,385.09 | 1,364.46 | 1,379.32 | 335.2M |
| 2022-10-20 | 1,376.25 | 1,376.25 | 1,346.21 | 1,376.10 | 646.2M |
| 2022-10-19 | 1,392.56 | 1,396.85 | 1,375.58 | 1,377.76 | 391.9M |
| 2022-10-18 | 1,381.86 | 1,394.83 | 1,378.56 | 1,393.46 | 343.7M |
| 2022-10-17 | 1,387.14 | 1,387.14 | 1,366.19 | 1,377.98 | 424.3M |
| 2022-10-14 | 1,391.60 | 1,405.90 | 1,389.11 | 1,389.11 | 433.5M |
| 2022-10-13 | 1,426.44 | 1,426.44 | 1,385.65 | 1,388.04 | 618.1M |
| 2022-10-12 | 1,420.27 | 1,434.15 | 1,412.45 | 1,427.36 | 306.6M |
| 2022-10-11 | 1,451.21 | 1,451.21 | 1,419.12 | 1,419.95 | 493.1M |
| 2022-10-07 | 1,460.24 | 1,460.24 | 1,450.07 | 1,453.02 | 217.0M |
| 2022-10-06 | 1,452.97 | 1,463.26 | 1,451.08 | 1,463.17 | 322.2M |
| 2022-10-05 | 1,439.29 | 1,463.48 | 1,439.29 | 1,452.24 | 349.9M |
| 2022-10-04 | 1,431.51 | 1,446.73 | 1,428.96 | 1,439.19 | 348.0M |
| 2022-10-03 | 1,449.42 | 1,449.42 | 1,430.24 | 1,430.24 | 364.1M |
| 2022-09-30 | 1,463.92 | 1,463.92 | 1,446.75 | 1,452.73 | 509.0M |
| 2022-09-29 | 1,460.16 | 1,468.88 | 1,453.47 | 1,465.45 | 501.3M |
| 2022-09-28 | 1,484.07 | 1,490.84 | 1,452.64 | 1,457.27 | 572.4M |
| 2022-09-27 | 1,496.32 | 1,503.02 | 1,480.33 | 1,483.14 | 417.2M |
| 2022-09-26 | 1,518.93 | 1,518.93 | 1,492.54 | 1,495.55 | 418.1M |
| 2022-09-23 | 1,516.74 | 1,529.42 | 1,513.68 | 1,520.21 | 260.4M |
| 2022-09-22 | 1,533.02 | 1,533.02 | 1,503.55 | 1,516.71 | 479.9M |
| 2022-09-21 | 1,541.00 | 1,541.00 | 1,529.99 | 1,533.21 | 321.1M |
| 2022-09-20 | 1,538.26 | 1,544.78 | 1,537.03 | 1,541.00 | 264.7M |
| 2022-09-19 | 1,544.10 | 1,548.92 | 1,537.39 | 1,537.62 | 267.2M |
| 2022-09-16 | 1,545.62 | 1,551.21 | 1,536.70 | 1,544.41 | 775.7M |
| 2022-09-15 | 1,539.78 | 1,553.01 | 1,536.03 | 1,547.74 | 287.0M |
| 2022-09-14 | 1,557.84 | 1,557.84 | 1,535.79 | 1,539.62 | 361.0M |
| 2022-09-13 | 1,568.65 | 1,575.12 | 1,561.74 | 1,563.35 | 363.1M |
| 2022-09-12 | 1,553.24 | 1,568.95 | 1,553.24 | 1,568.95 | 386.0M |
| 2022-09-08 | 1,537.76 | 1,551.69 | 1,537.76 | 1,551.55 | 321.0M |
| 2022-09-07 | 1,565.00 | 1,565.00 | 1,535.49 | 1,537.20 | 448.9M |
| 2022-09-06 | 1,556.93 | 1,570.80 | 1,556.93 | 1,565.80 | 294.6M |
| 2022-09-05 | 1,547.53 | 1,559.86 | 1,547.53 | 1,556.43 | 303.0M |
| 2022-09-02 | 1,555.81 | 1,558.55 | 1,547.58 | 1,547.58 | 285.1M |
| 2022-09-01 | 1,574.77 | 1,574.77 | 1,548.41 | 1,555.79 | 421.4M |
| 2022-08-31 | 1,561.27 | 1,579.19 | 1,557.37 | 1,575.35 | 418.7M |
| 2022-08-30 | 1,568.60 | 1,573.08 | 1,558.21 | 1,562.91 | 370.6M |
| 2022-08-29 | 1,589.45 | 1,589.45 | 1,559.93 | 1,569.33 | 342.2M |
| 2022-08-26 | 1,586.09 | 1,595.25 | 1,586.09 | 1,592.50 | 234.5M |
| 2022-08-25 | 1,574.98 | 1,591.88 | 1,574.98 | 1,585.88 | 241.8M |
| 2022-08-24 | 1,575.80 | 1,584.61 | 1,569.21 | 1,574.09 | 325.7M |
| 2022-08-23 | 1,596.95 | 1,596.95 | 1,577.88 | 1,577.88 | 307.5M |
| 2022-08-22 | 1,606.83 | 1,606.83 | 1,592.38 | 1,597.44 | 260.0M |
| 2022-08-19 | 1,607.40 | 1,609.55 | 1,596.35 | 1,609.48 | 256.0M |
| 2022-08-18 | 1,616.56 | 1,616.56 | 1,604.62 | 1,607.74 | 235.0M |
| 2022-08-17 | 1,608.82 | 1,617.83 | 1,608.82 | 1,617.83 | 329.3M |
| 2022-08-16 | 1,606.37 | 1,611.62 | 1,600.75 | 1,608.78 | 266.2M |
| 2022-08-15 | 1,606.16 | 1,610.47 | 1,601.36 | 1,606.20 | 281.6M |
| 2022-08-12 | 1,605.30 | 1,607.63 | 1,597.15 | 1,605.56 | 320.2M |
| 2022-08-11 | 1,575.45 | 1,608.34 | 1,575.45 | 1,605.38 | 557.2M |
| 2022-08-10 | 1,567.93 | 1,588.18 | 1,565.21 | 1,583.75 | 465.1M |
| 2022-08-09 | 1,559.18 | 1,578.34 | 1,559.18 | 1,574.13 | 426.3M |
| 2022-08-08 | 1,547.92 | 1,559.61 | 1,537.56 | 1,559.09 | 295.4M |
| 2022-08-05 | 1,524.18 | 1,550.39 | 1,524.18 | 1,549.16 | 377.4M |
| 2022-08-04 | 1,525.80 | 1,527.77 | 1,514.37 | 1,523.48 | 277.1M |
| 2022-08-03 | 1,532.35 | 1,532.35 | 1,518.25 | 1,529.38 | 312.8M |
| 2022-08-02 | 1,538.07 | 1,538.07 | 1,518.18 | 1,532.32 | 381.6M |
| 2022-08-01 | 1,536.24 | 1,542.24 | 1,529.27 | 1,542.20 | 287.3M |
| 2022-07-29 | 1,542.12 | 1,550.77 | 1,526.85 | 1,536.94 | 414.0M |
| 2022-07-28 | 1,523.54 | 1,541.90 | 1,523.38 | 1,539.40 | 333.9M |
| 2022-07-27 | 1,517.41 | 1,523.87 | 1,509.78 | 1,523.05 | 313.5M |
| 2022-07-26 | 1,525.20 | 1,534.82 | 1,519.91 | 1,529.08 | 299.4M |
| 2022-07-25 | 1,514.91 | 1,528.36 | 1,507.97 | 1,526.00 | 292.1M |
| 2022-07-22 | 1,503.98 | 1,518.15 | 1,496.69 | 1,515.89 | 439.2M |
| 2022-07-21 | 1,490.16 | 1,505.24 | 1,478.73 | 1,504.70 | 383.9M |
| 2022-07-20 | 1,496.58 | 1,518.27 | 1,486.97 | 1,489.91 | 460.0M |
| 2022-07-19 | 1,495.76 | 1,498.05 | 1,484.80 | 1,494.48 | 335.5M |
| 2022-07-18 | 1,468.25 | 1,499.07 | 1,468.25 | 1,497.06 | 415.9M |
| 2022-07-15 | 1,493.07 | 1,493.07 | 1,467.49 | 1,467.49 | 407.4M |
| 2022-07-14 | 1,500.11 | 1,505.47 | 1,488.89 | 1,495.35 | 309.2M |
| 2022-07-13 | 1,470.89 | 1,518.89 | 1,470.89 | 1,508.85 | 497.6M |
| 2022-07-12 | 1,503.71 | 1,503.71 | 1,464.99 | 1,465.73 | 486.6M |
| 2022-07-11 | 1,527.02 | 1,528.87 | 1,508.03 | 1,508.03 | 268.9M |
| 2022-07-08 | 1,529.00 | 1,542.90 | 1,524.41 | 1,527.34 | 320.3M |
| 2022-07-07 | 1,521.71 | 1,536.94 | 1,507.93 | 1,528.04 | 404.4M |
| 2022-07-06 | 1,563.45 | 1,563.45 | 1,523.37 | 1,523.37 | 505.3M |
| 2022-07-05 | 1,550.74 | 1,575.24 | 1,550.74 | 1,567.04 | 409.1M |
| 2022-07-04 | 1,552.82 | 1,572.96 | 1,535.68 | 1,548.23 | 474.2M |
| 2022-07-01 | 1,588.03 | 1,592.52 | 1,561.49 | 1,565.18 | 586.3M |
| 2022-06-30 | 1,620.15 | 1,621.21 | 1,589.23 | 1,589.23 | 492.2M |
| 2022-06-29 | 1,634.08 | 1,634.08 | 1,614.50 | 1,621.66 | 383.9M |
| 2022-06-28 | 1,641.50 | 1,645.18 | 1,630.33 | 1,636.74 | 364.7M |
| 2022-06-27 | 1,649.65 | 1,663.39 | 1,648.57 | 1,648.57 | 383.5M |
| 2022-06-24 | 1,634.98 | 1,656.84 | 1,634.76 | 1,648.28 | 332.9M |
| 2022-06-23 | 1,628.03 | 1,649.43 | 1,619.56 | 1,631.37 | 409.0M |
| 2022-06-22 | 1,650.67 | 1,656.27 | 1,622.89 | 1,627.95 | 366.6M |
| 2022-06-21 | 1,597.42 | 1,656.01 | 1,597.42 | 1,650.42 | 573.4M |
| 2022-06-20 | 1,620.43 | 1,641.74 | 1,587.85 | 1,596.15 | 634.8M |
| 2022-06-17 | 1,643.60 | 1,643.60 | 1,614.68 | 1,620.32 | 700.9M |
| 2022-06-16 | 1,645.63 | 1,675.17 | 1,640.69 | 1,644.21 | 500.8M |
| 2022-06-15 | 1,643.52 | 1,653.24 | 1,632.31 | 1,644.20 | 382.6M |
| 2022-06-14 | 1,632.88 | 1,649.58 | 1,624.53 | 1,643.97 | 401.3M |
| 2022-06-13 | 1,654.91 | 1,654.91 | 1,619.69 | 1,632.74 | 503.7M |
| 2022-06-10 | 1,661.94 | 1,663.76 | 1,644.07 | 1,658.60 | 304.2M |
| 2022-06-09 | 1,678.39 | 1,678.39 | 1,662.40 | 1,665.74 | 305.3M |
| 2022-06-08 | 1,673.32 | 1,682.11 | 1,673.32 | 1,678.42 | 289.8M |
| 2022-06-07 | 1,681.39 | 1,681.39 | 1,667.52 | 1,672.48 | 485.4M |
| 2022-06-06 | 1,671.72 | 1,687.76 | 1,663.12 | 1,681.60 | 648.4M |
| 2022-06-02 | 1,677.29 | 1,677.84 | 1,659.68 | 1,672.06 | 293.5M |
| 2022-06-01 | 1,703.55 | 1,703.55 | 1,677.74 | 1,677.74 | 400.9M |
| 2022-05-31 | 1,686.71 | 1,703.05 | 1,670.45 | 1,703.05 | 1,149.5M |
| 2022-05-30 | 1,655.68 | 1,690.05 | 1,655.68 | 1,688.95 | 627.4M |
| 2022-05-27 | 1,622.72 | 1,657.82 | 1,622.72 | 1,654.97 | 518.7M |
| 2022-05-26 | 1,627.37 | 1,634.26 | 1,619.28 | 1,621.59 | 459.7M |
| 2022-05-25 | 1,630.64 | 1,632.17 | 1,615.07 | 1,624.15 | 591.3M |
| 2022-05-24 | 1,635.23 | 1,649.23 | 1,630.15 | 1,630.88 | 452.1M |
| 2022-05-23 | 1,636.56 | 1,643.68 | 1,616.14 | 1,636.12 | 522.0M |
| 2022-05-20 | 1,621.37 | 1,639.63 | 1,621.37 | 1,635.30 | 399.6M |
| 2022-05-19 | 1,661.05 | 1,661.05 | 1,614.58 | 1,621.34 | 498.1M |
| 2022-05-18 | 1,616.56 | 1,666.58 | 1,616.56 | 1,662.05 | 588.0M |
| 2022-05-17 | 1,623.52 | 1,629.22 | 1,610.84 | 1,615.61 | 443.3M |
| 2022-05-16 | 1,635.17 | 1,643.24 | 1,605.89 | 1,622.98 | 548.5M |
| 2022-05-13 | 1,627.19 | 1,641.53 | 1,614.11 | 1,632.73 | 587.7M |
| 2022-05-12 | 1,682.64 | 1,682.64 | 1,624.54 | 1,626.45 | 768.2M |
| 2022-05-11 | 1,697.39 | 1,697.39 | 1,677.56 | 1,682.68 | 464.9M |
| 2022-05-10 | 1,692.92 | 1,704.31 | 1,665.43 | 1,699.14 | 731.5M |
| 2022-05-09 | 1,757.91 | 1,757.91 | 1,701.10 | 1,701.30 | 846.8M |
| 2022-05-06 | 1,789.68 | 1,789.68 | 1,744.14 | 1,762.27 | 652.0M |
| 2022-05-05 | 1,813.01 | 1,823.52 | 1,789.09 | 1,792.12 | 563.3M |
| 2022-05-03 | 1,827.31 | 1,827.31 | 1,806.09 | 1,806.63 | 302.0M |
| 2022-04-29 | 1,813.03 | 1,832.92 | 1,813.03 | 1,828.38 | 374.7M |
| 2022-04-28 | 1,810.85 | 1,818.51 | 1,790.87 | 1,811.99 | 551.6M |
| 2022-04-25 | 1,848.40 | 1,848.40 | 1,809.56 | 1,826.60 | 609.9M |
| 2022-04-22 | 1,823.52 | 1,851.97 | 1,812.02 | 1,851.97 | 679.9M |
| 2022-04-21 | 1,841.93 | 1,842.05 | 1,818.91 | 1,828.46 | 478.3M |
| 2022-04-20 | 1,823.23 | 1,843.11 | 1,817.78 | 1,843.11 | 763.2M |
| 2022-04-19 | 1,826.60 | 1,846.74 | 1,824.14 | 1,824.14 | 421.7M |
| 2022-04-18 | 1,861.47 | 1,861.47 | 1,809.13 | 1,825.56 | 711.5M |
| 2022-04-15 | 1,870.97 | 1,881.44 | 1,853.61 | 1,863.80 | 500.6M |
| 2022-04-14 | 1,921.32 | 1,921.62 | 1,874.52 | 1,874.52 | 741.9M |
| 2022-04-13 | 1,914.17 | 1,927.42 | 1,908.16 | 1,921.40 | 501.0M |
| 2022-04-12 | 1,921.54 | 1,921.54 | 1,904.20 | 1,912.18 | 628.1M |
| 2022-04-11 | 1,924.85 | 1,947.57 | 1,906.31 | 1,923.09 | 931.3M |
| 2022-04-08 | 1,901.61 | 1,923.59 | 1,894.37 | 1,923.43 | 660.8M |
| 2022-04-07 | 1,925.63 | 1,944.59 | 1,899.17 | 1,899.59 | 1,277.0M |
| 2022-04-06 | 1,889.36 | 1,927.41 | 1,882.84 | 1,927.41 | 897.8M |
| 2022-04-01 | 1,877.33 | 1,890.66 | 1,862.21 | 1,890.46 | 746.7M |
| 2022-03-31 | 1,861.49 | 1,885.05 | 1,861.10 | 1,878.00 | 758.8M |
| 2022-03-30 | 1,840.57 | 1,863.33 | 1,840.57 | 1,860.35 | 595.1M |
| 2022-03-29 | 1,840.95 | 1,844.34 | 1,835.97 | 1,839.58 | 349.5M |
| 2022-03-28 | 1,835.41 | 1,842.44 | 1,814.30 | 1,841.61 | 475.8M |
| 2022-03-25 | 1,847.93 | 1,847.93 | 1,828.86 | 1,835.54 | 555.9M |
| 2022-03-24 | 1,852.45 | 1,852.45 | 1,836.48 | 1,848.60 | 616.3M |
| 2022-03-23 | 1,818.09 | 1,853.02 | 1,818.09 | 1,853.02 | 837.3M |
| 2022-03-22 | 1,809.59 | 1,817.43 | 1,800.98 | 1,817.43 | 434.8M |
| 2022-03-21 | 1,809.69 | 1,817.98 | 1,804.98 | 1,809.80 | 563.6M |
| 2022-03-18 | 1,792.68 | 1,818.94 | 1,792.68 | 1,808.05 | 1,078.9M |
| 2022-03-17 | 1,763.75 | 1,798.45 | 1,763.75 | 1,791.28 | 671.0M |
| 2022-03-16 | 1,737.68 | 1,760.22 | 1,737.68 | 1,760.22 | 498.9M |
| 2022-03-15 | 1,734.67 | 1,738.14 | 1,726.03 | 1,737.91 | 406.6M |
| 2022-03-14 | 1,723.47 | 1,737.33 | 1,723.47 | 1,735.37 | 319.6M |
| 2022-03-11 | 1,733.76 | 1,734.27 | 1,720.32 | 1,723.17 | 297.1M |
| 2022-03-10 | 1,687.82 | 1,734.60 | 1,687.82 | 1,734.10 | 532.7M |
| 2022-03-09 | 1,677.92 | 1,699.79 | 1,677.92 | 1,686.30 | 534.6M |
| 2022-03-08 | 1,699.75 | 1,699.75 | 1,670.02 | 1,677.25 | 878.1M |
| 2022-03-07 | 1,743.90 | 1,743.90 | 1,689.21 | 1,701.84 | 1,134.7M |
| 2022-03-04 | 1,763.87 | 1,763.87 | 1,745.23 | 1,749.70 | 594.0M |
| 2022-03-03 | 1,771.51 | 1,776.94 | 1,766.64 | 1,772.07 | 387.8M |
| 2022-03-02 | 1,770.69 | 1,770.69 | 1,755.94 | 1,770.58 | 596.7M |
| 2022-03-01 | 1,751.00 | 1,773.27 | 1,740.78 | 1,772.50 | 791.0M |
| 2022-02-25 | 1,760.32 | 1,760.86 | 1,733.77 | 1,752.80 | 826.2M |
| 2022-02-24 | 1,786.19 | 1,786.19 | 1,748.19 | 1,759.47 | 952.5M |
| 2022-02-23 | 1,784.86 | 1,791.66 | 1,781.11 | 1,787.70 | 371.0M |
| 2022-02-22 | 1,804.35 | 1,804.35 | 1,770.98 | 1,785.81 | 803.2M |
| 2022-02-21 | 1,807.75 | 1,808.07 | 1,795.77 | 1,807.60 | 402.1M |
| 2022-02-18 | 1,811.54 | 1,813.65 | 1,800.26 | 1,808.82 | 696.8M |
| 2022-02-17 | 1,806.75 | 1,820.19 | 1,806.75 | 1,813.25 | 602.8M |
| 2022-02-16 | 1,796.30 | 1,810.30 | 1,796.30 | 1,806.25 | 413.3M |
| 2022-02-15 | 1,802.73 | 1,808.45 | 1,793.61 | 1,794.22 | 456.9M |
| 2022-02-14 | 1,818.19 | 1,818.19 | 1,789.38 | 1,802.29 | 590.9M |
| 2022-02-11 | 1,819.15 | 1,821.97 | 1,806.50 | 1,820.98 | 506.3M |
| 2022-02-10 | 1,821.00 | 1,821.00 | 1,803.97 | 1,820.23 | 391.3M |
| 2022-02-09 | 1,815.02 | 1,827.49 | 1,811.15 | 1,821.10 | 491.7M |
| 2022-02-08 | 1,796.24 | 1,819.60 | 1,792.74 | 1,814.78 | 662.9M |
| 2022-02-07 | 1,749.54 | 1,796.57 | 1,749.54 | 1,796.57 | 837.2M |
| 2022-01-26 | 1,741.97 | 1,755.84 | 1,738.01 | 1,748.67 | 408.4M |
| 2022-01-25 | 1,756.39 | 1,756.39 | 1,728.28 | 1,742.35 | 643.5M |
| 2022-01-24 | 1,759.66 | 1,761.80 | 1,731.76 | 1,759.36 | 620.2M |
| 2022-01-21 | 1,786.73 | 1,786.73 | 1,754.57 | 1,761.22 | 726.1M |
| 2022-01-20 | 1,793.56 | 1,793.56 | 1,774.27 | 1,788.31 | 533.0M |
| 2022-01-19 | 1,805.87 | 1,805.87 | 1,790.62 | 1,794.28 | 751.6M |
| 2022-01-18 | 1,798.36 | 1,812.42 | 1,792.83 | 1,807.09 | 635.8M |
| 2022-01-17 | 1,811.68 | 1,815.08 | 1,792.65 | 1,797.53 | 722.1M |
| 2022-01-14 | 1,825.49 | 1,841.09 | 1,800.95 | 1,814.58 | 1,484.1M |
| 2022-01-13 | 1,786.93 | 1,829.57 | 1,786.93 | 1,829.57 | 1,656.1M |
| 2022-01-12 | 1,779.38 | 1,793.96 | 1,768.29 | 1,788.48 | 1,053.2M |
| 2022-01-11 | 1,733.46 | 1,780.22 | 1,732.61 | 1,780.22 | 1,292.3M |
| 2022-01-10 | 1,725.76 | 1,733.58 | 1,720.33 | 1,733.58 | 390.0M |
| 2022-01-07 | 1,718.53 | 1,736.45 | 1,718.53 | 1,726.53 | 557.2M |
| 2022-01-06 | 1,709.11 | 1,717.58 | 1,703.83 | 1,717.58 | 379.5M |
| 2022-01-05 | 1,704.31 | 1,708.64 | 1,697.66 | 1,708.64 | 307.2M |
| 2022-01-04 | 1,698.61 | 1,704.72 | 1,696.69 | 1,704.72 | 281.9M |
| 2022-01-03 | 1,712.43 | 1,717.97 | 1,696.90 | 1,698.63 | 417.3M |