Taiwan Biotechnology

TBII
🏛️ Taiwán →
87.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 71.73 72.50 71.39 72.50 13.7M
2024-12-30 72.27 72.82 71.73 71.73 13.8M
2024-12-27 72.84 73.24 72.27 72.27 0.0M
2024-12-26 71.94 73.12 71.94 72.66 18.7M
2024-12-25 71.83 72.39 71.39 71.70 8.9M
2024-12-24 71.21 72.38 71.21 71.82 10.2M
2024-12-23 69.79 71.62 69.79 71.14 10.6M
2024-12-20 69.49 70.39 69.49 69.76 14.1M
2024-12-19 70.01 70.12 69.44 69.54 10.3M
2024-12-18 69.52 70.37 69.52 70.16 9.1M
2024-12-17 68.96 69.70 68.92 69.45 9.3M
2024-12-16 70.82 70.93 68.91 68.93 14.3M
2024-12-13 71.95 72.58 70.65 70.77 17.3M
2024-12-12 70.47 72.57 70.47 71.93 12.1M
2024-12-11 71.75 71.75 70.46 70.46 16.3M
2024-12-10 72.04 72.69 71.57 71.77 13.1M
2024-12-09 73.53 73.60 72.02 72.03 13.8M
2024-12-06 74.44 75.14 73.40 73.53 16.7M
2024-12-05 74.58 75.08 74.32 74.44 14.2M
2024-12-04 74.72 75.11 74.56 74.58 13.6M
2024-12-03 74.25 74.85 74.25 74.75 12.4M
2024-12-02 74.51 75.22 74.04 74.23 20.9M
2024-11-29 71.96 75.01 71.34 74.49 22.6M
2024-11-28 72.99 73.40 71.71 72.00 15.0M
2024-11-27 73.70 74.19 72.93 72.93 14.2M
2024-11-26 74.35 74.49 73.70 73.70 13.0M
2024-11-25 73.35 74.40 73.35 74.40 25.5M
2024-11-22 73.60 74.03 73.33 73.33 11.9M
2024-11-21 74.04 74.24 73.60 73.60 17.2M
2024-11-20 72.69 74.12 72.24 73.98 20.8M
2024-11-19 72.91 72.91 71.75 72.53 17.1M
2024-11-18 73.50 73.54 72.75 72.84 11.7M
2024-11-15 74.47 74.58 72.92 73.26 19.2M
2024-11-14 75.07 75.81 74.39 74.39 24.4M
2024-11-13 74.94 75.52 74.93 75.08 18.3M
2024-11-12 75.97 75.97 74.78 74.91 20.3M
2024-11-11 75.17 76.03 75.17 76.02 19.4M
2024-11-08 74.30 75.66 74.30 75.16 25.0M
2024-11-07 74.01 74.98 74.01 74.30 11.2M
2024-11-06 75.88 75.88 74.08 74.08 17.2M
2024-11-05 75.39 76.02 75.20 75.97 12.5M
2024-11-04 75.16 75.70 74.96 75.16 11.0M
2024-11-01 74.17 75.13 73.69 75.13 10.2M
2024-10-30 74.79 75.14 74.16 74.16 8.4M
2024-10-29 75.67 75.72 74.41 74.78 12.7M
2024-10-28 75.72 76.05 75.51 75.72 9.0M
2024-10-25 75.87 76.32 75.68 75.68 11.2M
2024-10-24 75.50 76.51 75.43 75.81 12.5M
2024-10-23 75.73 76.33 75.50 75.50 10.4M
2024-10-22 75.76 76.02 75.33 75.76 9.7M
2024-10-21 75.34 75.97 75.34 75.77 10.6M
2024-10-18 75.13 76.08 75.11 75.24 12.0M
2024-10-17 74.97 75.69 74.96 75.13 13.2M
2024-10-16 75.58 75.76 74.80 75.02 18.2M
2024-10-15 75.78 76.11 75.53 75.59 11.6M
2024-10-14 75.09 75.77 74.58 75.77 15.3M
2024-10-11 75.75 75.96 75.10 75.12 16.6M
2024-10-09 76.99 77.45 75.74 75.74 15.9M
2024-10-08 76.90 77.02 76.41 76.93 16.1M
2024-10-07 76.82 77.14 76.14 76.86 17.9M
2024-10-04 77.35 77.57 76.65 76.72 17.7M
2024-10-01 77.48 77.94 77.27 77.52 17.8M
2024-09-30 77.24 78.74 77.23 77.45 20.2M
2024-09-27 76.73 77.67 76.73 77.24 15.6M
2024-09-26 77.50 77.92 76.44 76.58 14.2M
2024-09-25 77.16 77.84 77.16 77.47 13.3M
2024-09-24 79.15 79.22 76.74 77.13 18.6M
2024-09-23 80.15 80.39 78.97 79.18 17.5M
2024-09-20 79.68 80.27 79.57 80.14 22.0M
2024-09-19 78.37 79.68 78.37 79.67 11.5M
2024-09-18 78.19 78.96 78.10 78.32 12.0M
2024-09-16 77.58 78.18 77.53 78.18 9.5M
2024-09-13 78.69 78.82 77.58 77.58 10.4M
2024-09-12 77.73 78.57 77.73 78.49 9.5M
2024-09-11 77.89 78.41 77.64 77.71 12.3M
2024-09-10 78.21 79.35 77.72 78.06 19.3M
2024-09-09 77.83 78.17 77.06 77.87 15.4M
2024-09-06 76.74 78.06 76.66 77.98 11.5M
2024-09-05 77.01 77.88 76.52 76.71 12.3M
2024-09-04 78.85 78.85 75.74 76.89 24.1M
2024-09-03 80.35 80.51 79.35 79.35 14.1M
2024-09-02 80.90 81.38 80.08 80.31 17.8M
2024-08-30 80.58 81.46 80.51 80.75 20.1M
2024-08-29 80.73 80.85 79.40 80.40 16.1M
2024-08-28 80.46 81.67 80.46 80.73 25.4M
2024-08-27 80.49 80.53 80.02 80.41 11.6M
2024-08-26 79.84 80.70 79.84 80.32 12.8M
2024-08-23 79.88 79.88 79.17 79.77 10.7M
2024-08-22 80.41 80.75 79.94 80.03 11.0M
2024-08-21 80.72 81.00 79.92 80.38 19.5M
2024-08-20 79.33 80.95 79.29 80.47 27.1M
2024-08-19 79.08 79.87 78.87 78.95 17.6M
2024-08-16 79.57 80.61 78.50 79.07 21.9M
2024-08-15 77.90 79.84 77.78 79.53 21.5M
2024-08-14 80.71 81.12 77.91 78.01 29.5M
2024-08-13 80.06 80.65 79.80 80.65 18.2M
2024-08-12 78.77 80.31 78.77 79.80 23.3M
2024-08-09 77.37 79.16 77.37 78.60 23.8M
2024-08-08 77.34 77.59 76.14 76.57 20.2M
2024-08-07 74.22 77.74 74.22 77.58 24.3M
2024-08-06 73.91 75.40 70.68 74.17 39.8M
2024-08-05 77.39 77.39 72.13 72.64 47.6M
2024-08-02 81.23 81.23 78.39 78.58 22.2M
2024-08-01 79.81 81.93 79.81 81.80 19.0M
2024-07-31 80.13 80.50 79.50 79.78 15.8M
2024-07-30 79.19 80.40 78.46 80.40 23.5M
2024-07-29 81.90 82.23 79.32 79.36 27.0M
2024-07-26 82.40 82.40 81.22 81.54 26.8M
2024-07-23 80.58 82.56 80.58 82.56 26.5M
2024-07-22 82.25 83.21 79.91 80.57 33.6M
2024-07-19 83.45 84.15 82.18 82.26 40.1M
2024-07-18 84.49 84.91 82.85 83.35 41.4M
2024-07-17 81.97 84.34 81.97 83.87 29.9M
2024-07-16 82.39 83.08 81.70 81.94 24.4M
2024-07-15 80.44 82.89 80.44 82.30 36.7M
2024-07-12 80.34 80.68 80.04 80.42 21.0M
2024-07-11 80.74 80.74 79.91 80.10 35.2M
2024-07-10 80.49 81.46 80.49 80.73 21.2M
2024-07-09 81.89 82.30 79.99 80.54 33.6M
2024-07-08 81.39 83.34 81.38 81.86 30.9M
2024-07-05 80.65 81.78 80.65 81.29 22.6M
2024-07-04 81.87 82.15 79.56 80.64 34.6M
2024-07-03 82.29 82.91 81.85 81.92 33.2M
2024-07-02 83.07 83.41 82.05 82.17 34.6M
2024-07-01 81.25 83.86 81.25 83.03 44.5M
2024-06-28 79.75 81.37 79.75 81.19 32.7M
2024-06-27 80.62 81.44 79.59 79.78 49.2M
2024-06-26 77.15 80.58 77.15 80.45 54.8M
2024-06-25 77.20 77.89 76.90 77.17 26.0M
2024-06-24 76.85 77.54 76.83 77.08 33.5M
2024-06-21 77.68 78.64 76.83 76.89 40.3M
2024-06-20 76.87 77.75 76.87 77.44 23.3M
2024-06-19 77.74 78.13 76.91 76.92 30.2M
2024-06-18 76.91 77.98 76.91 77.76 33.0M
2024-06-17 76.11 77.42 76.11 76.79 32.2M
2024-06-14 76.57 76.71 75.98 76.10 21.6M
2024-06-13 76.39 76.96 76.07 76.37 20.0M
2024-06-12 76.59 77.53 76.29 76.36 26.1M
2024-06-11 76.78 77.60 76.22 76.43 32.3M
2024-06-07 75.77 77.22 75.67 76.75 27.3M
2024-06-06 76.59 77.34 75.54 75.76 39.3M
2024-06-05 74.25 76.68 74.25 76.56 37.8M
2024-06-04 74.22 74.67 74.06 74.24 21.9M
2024-06-03 73.57 74.53 73.57 74.17 21.8M
2024-05-31 72.49 74.34 72.49 73.49 27.3M
2024-05-30 73.40 73.47 72.46 72.46 16.7M
2024-05-29 73.48 73.70 72.93 73.28 19.0M
2024-05-28 73.34 73.51 72.98 73.32 16.5M
2024-05-27 73.37 73.70 73.05 73.33 16.9M
2024-05-24 73.27 73.52 72.90 73.14 17.9M
2024-05-23 73.66 74.21 73.21 73.21 29.9M
2024-05-22 74.79 74.81 73.42 73.67 28.6M
2024-05-21 75.45 75.85 74.56 74.76 39.8M
2024-05-20 74.80 75.70 74.27 74.81 41.6M
2024-05-17 73.37 75.29 72.93 74.78 57.0M
2024-05-16 71.33 72.95 71.33 72.75 29.6M
2024-05-15 70.74 71.53 70.74 71.03 22.6M
2024-05-14 69.54 70.74 69.54 70.67 24.2M
2024-05-13 69.63 69.85 68.94 69.51 27.8M
2024-05-10 69.35 69.82 69.00 69.62 25.0M
2024-05-09 70.45 71.02 69.26 69.28 24.8M
2024-05-08 69.90 70.79 69.90 70.39 22.8M
2024-05-07 70.66 70.97 69.65 69.87 28.1M
2024-05-06 70.84 71.56 70.65 70.65 25.2M
2024-05-03 71.46 71.57 70.53 70.79 27.1M
2024-05-02 71.09 71.93 71.09 71.26 20.1M
2024-04-30 71.69 71.97 71.07 71.08 21.4M
2024-04-29 70.09 71.75 70.09 71.75 30.7M
2024-04-26 70.20 70.48 70.00 70.02 20.2M
2024-04-25 70.55 70.69 70.14 70.14 21.3M
2024-04-24 69.96 70.61 69.76 70.52 25.0M
2024-04-23 68.62 70.22 68.62 69.94 23.7M
2024-04-22 68.10 69.30 68.10 68.45 23.4M
2024-04-19 70.38 70.63 67.04 68.01 43.0M
2024-04-18 71.10 71.10 70.33 70.43 33.8M
2024-04-17 70.67 71.61 70.67 71.10 28.6M
2024-04-16 72.19 72.46 70.21 70.64 45.3M
2024-04-15 73.09 73.50 72.19 72.19 38.0M
2024-04-12 73.30 73.71 72.73 73.10 46.7M
2024-04-11 73.95 74.43 73.26 73.26 44.9M
2024-04-10 72.55 74.34 72.53 73.95 55.5M
2024-04-09 72.84 73.32 72.45 72.65 37.4M
2024-04-08 72.68 73.88 72.68 72.77 61.7M
2024-04-03 71.75 72.78 71.44 72.64 42.2M
2024-04-02 71.42 71.97 71.32 71.69 35.8M
2024-04-01 70.23 72.02 70.23 71.42 43.6M
2024-03-29 70.19 70.52 70.03 70.19 29.4M
2024-03-28 70.11 70.70 70.11 70.16 44.2M
2024-03-27 68.57 70.42 68.57 70.04 53.3M
2024-03-26 69.40 69.78 68.50 68.53 28.2M
2024-03-25 68.83 69.83 68.83 69.29 37.4M
2024-03-22 68.34 68.87 68.25 68.77 22.7M
2024-03-21 68.75 68.92 68.33 68.33 22.5M
2024-03-20 68.46 69.05 68.26 68.71 29.1M
2024-03-19 68.08 68.70 68.08 68.34 19.6M
2024-03-18 67.80 68.11 67.59 68.09 21.4M
2024-03-15 68.23 68.35 67.41 67.77 26.5M
2024-03-14 67.69 68.57 67.69 68.21 26.3M
2024-03-13 68.46 68.67 67.57 67.69 27.5M
2024-03-12 68.00 68.53 68.00 68.41 19.4M
2024-03-11 67.65 68.08 67.50 67.95 26.9M
2024-03-08 69.23 69.59 67.51 67.51 38.8M
2024-03-07 69.56 69.68 68.48 69.39 39.8M
2024-03-06 69.98 70.87 69.46 69.53 28.2M
2024-03-05 69.73 70.63 69.73 69.95 33.3M
2024-03-04 69.90 70.26 69.54 69.71 24.2M
2024-03-01 70.10 70.29 69.79 69.85 21.4M
2024-02-29 70.14 70.27 69.56 70.07 28.9M
2024-02-27 70.70 71.02 69.79 70.09 35.7M
2024-02-26 68.95 70.87 68.95 70.69 38.7M
2024-02-23 69.35 69.46 68.90 68.90 20.1M
2024-02-22 69.63 69.66 69.17 69.25 23.5M
2024-02-21 69.32 69.83 69.32 69.57 24.5M
2024-02-20 68.84 69.39 68.83 69.31 21.6M
2024-02-19 68.68 69.46 68.68 68.82 31.0M
2024-02-16 67.94 68.79 67.94 68.64 29.6M
2024-02-15 68.14 68.50 67.79 67.89 33.5M
2024-02-05 68.35 68.38 67.87 68.14 19.9M
2024-02-02 68.66 68.80 68.05 68.34 21.7M
2024-02-01 68.56 68.96 68.46 68.65 21.6M
2024-01-31 68.32 68.85 68.28 68.53 19.8M
2024-01-30 68.69 69.06 68.23 68.32 21.1M
2024-01-29 68.58 68.73 68.39 68.64 14.3M
2024-01-26 68.54 69.13 68.54 68.64 19.8M
2024-01-25 69.04 69.38 68.53 68.54 18.0M
2024-01-24 68.79 69.38 68.79 68.97 18.6M
2024-01-23 68.90 68.90 68.47 68.78 22.5M
2024-01-22 69.18 69.36 68.79 68.84 23.7M
2024-01-19 69.39 69.72 68.96 69.16 37.5M
2024-01-18 68.86 69.66 68.69 69.34 39.8M
2024-01-17 71.05 71.05 68.80 68.80 42.2M
2024-01-16 70.59 70.71 70.11 70.26 29.5M
2024-01-15 69.29 70.81 69.29 70.58 0.0M
2024-01-12 69.17 69.78 69.15 69.21 19.9M
2024-01-11 69.24 69.35 68.87 69.09 26.7M
2024-01-10 69.56 69.57 69.07 69.23 27.3M
2024-01-09 70.27 70.43 69.45 69.67 29.9M
2024-01-08 70.41 70.70 69.92 70.14 34.7M
2024-01-05 68.79 70.35 68.79 70.35 44.2M
2024-01-04 68.89 69.41 68.74 68.77 28.4M
2024-01-03 69.65 70.12 68.84 68.84 40.2M
2024-01-02 69.45 69.81 69.38 69.65 26.1M