Taiwan Biotechnology

TBII
🏛️ Taiwán →
87.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 65.33 65.72 65.32 65.54 18.1M
2021-12-29 65.08 65.36 65.04 65.31 16.8M
2021-12-28 65.00 65.26 65.00 65.07 14.9M
2021-12-27 65.29 65.45 64.94 65.00 17.6M
2021-12-24 65.49 65.65 65.16 65.21 13.6M
2021-12-23 65.90 65.98 65.35 65.48 17.5M
2021-12-22 65.85 66.00 65.69 65.87 20.8M
2021-12-21 65.22 65.74 64.91 65.72 14.0M
2021-12-20 65.61 65.87 65.23 65.26 18.7M
2021-12-17 66.00 66.29 65.28 65.43 26.0M
2021-12-16 66.29 66.59 65.96 66.02 25.9M
2021-12-15 66.05 66.45 65.48 66.15 26.6M
2021-12-14 67.23 67.39 65.42 65.99 33.3M
2021-12-13 66.13 67.02 66.13 66.81 29.7M
2021-12-10 65.79 66.25 65.58 66.17 31.3M
2021-12-09 65.25 65.87 65.25 65.65 20.5M
2021-12-08 65.05 65.49 65.05 65.20 25.7M
2021-12-07 65.26 65.44 64.88 64.95 32.3M
2021-12-06 65.79 65.87 65.38 65.42 24.7M
2021-12-03 65.23 65.97 65.18 65.77 16.6M
2021-12-02 65.90 66.02 64.94 65.23 32.2M
2021-12-01 66.00 66.24 65.74 65.94 23.7M
2021-11-30 66.02 66.12 65.65 66.04 31.4M
2021-11-29 65.99 66.88 65.61 65.92 53.5M
2021-11-26 66.39 67.15 65.96 65.99 44.7M
2021-11-25 66.78 66.99 66.34 66.38 22.5M
2021-11-24 66.29 66.85 66.16 66.77 20.1M
2021-11-23 66.45 67.05 66.20 66.29 29.4M
2021-11-22 66.53 66.74 66.18 66.44 17.6M
2021-11-19 66.71 67.21 66.00 66.53 26.7M
2021-11-18 66.31 66.66 66.22 66.63 25.0M
2021-11-17 65.71 66.10 65.44 66.01 23.0M
2021-11-16 65.91 65.99 65.31 65.54 16.5M
2021-11-15 65.09 65.91 65.07 65.88 22.5M
2021-11-12 65.20 65.59 64.94 65.01 18.4M
2021-11-11 65.39 65.52 65.18 65.21 21.0M
2021-11-10 65.81 65.88 65.26 65.38 20.5M
2021-11-09 65.84 65.96 65.52 65.75 23.7M
2021-11-08 65.63 66.03 65.63 65.81 23.6M
2021-11-05 65.58 65.68 65.37 65.66 17.7M
2021-11-04 65.74 66.08 65.44 65.49 32.0M
2021-11-03 65.95 65.95 65.49 65.66 18.0M
2021-11-02 66.11 66.58 65.62 65.93 21.4M
2021-11-01 66.00 66.49 65.88 66.08 28.3M
2021-10-29 65.77 66.04 65.75 66.04 24.7M
2021-10-28 64.88 65.52 64.88 65.40 21.1M
2021-10-27 64.76 65.06 64.68 64.91 18.9M
2021-10-26 64.88 65.26 64.76 64.76 53.0M
2021-10-25 65.54 65.57 64.65 64.87 22.2M
2021-10-22 65.70 65.71 65.24 65.55 22.0M
2021-10-21 65.71 66.09 65.35 65.75 25.1M
2021-10-20 65.92 66.07 65.55 65.72 16.6M
2021-10-19 65.26 66.10 65.26 65.91 17.2M
2021-10-18 65.18 65.52 65.00 65.23 18.2M
2021-10-15 64.59 65.25 64.59 65.17 18.6M
2021-10-14 63.75 64.70 63.75 64.52 19.0M
2021-10-13 64.64 64.94 63.57 63.61 25.3M
2021-10-12 65.53 65.53 64.49 64.61 25.7M
2021-10-08 65.52 65.91 65.49 65.58 21.1M
2021-10-07 64.74 65.46 64.74 65.42 23.4M
2021-10-06 65.20 65.71 64.37 64.37 26.5M
2021-10-05 64.66 65.03 63.51 64.95 29.8M
2021-10-04 66.07 66.45 64.70 64.74 42.1M
2021-10-01 67.42 67.42 65.95 66.12 65.1M
2021-09-30 66.57 67.54 66.36 67.54 76.1M
2021-09-29 67.62 67.62 66.23 66.38 54.1M
2021-09-28 67.79 67.95 67.56 67.70 25.0M
2021-09-27 67.57 68.12 67.56 67.68 24.2M
2021-09-24 66.78 67.55 66.78 67.51 20.0M
2021-09-23 66.20 66.94 66.20 66.74 16.5M
2021-09-22 67.25 67.25 65.80 66.06 19.2M
2021-09-17 67.23 67.64 67.23 67.64 12.7M
2021-09-16 68.01 68.01 67.13 67.22 19.0M
2021-09-15 68.04 68.20 67.50 67.85 25.5M
2021-09-14 68.33 68.69 67.92 67.96 64.2M
2021-09-13 67.39 68.37 67.39 68.30 41.4M
2021-09-10 67.06 67.80 67.06 67.26 25.6M
2021-09-09 66.98 67.18 66.56 67.02 36.4M
2021-09-08 68.21 68.50 66.99 66.99 89.1M
2021-09-07 67.75 68.39 67.59 68.31 48.5M
2021-09-06 68.14 68.71 67.56 67.66 34.8M
2021-09-03 68.18 68.53 67.99 68.06 19.7M
2021-09-02 68.92 69.33 68.10 68.14 24.4M
2021-09-01 69.30 69.42 68.52 68.91 27.0M
2021-08-31 68.81 69.35 68.59 69.35 21.6M
2021-08-30 67.81 68.77 67.81 68.73 16.9M
2021-08-27 67.38 68.12 67.30 67.79 17.3M
2021-08-26 67.45 67.78 67.03 67.29 33.0M
2021-08-25 66.91 67.58 66.88 67.43 23.3M
2021-08-24 67.15 67.55 66.40 66.77 27.6M
2021-08-23 65.44 67.10 65.44 67.10 44.2M
2021-08-20 65.41 66.10 65.19 65.35 37.8M
2021-08-19 66.88 67.24 65.28 65.28 32.4M
2021-08-18 65.82 66.88 64.77 66.88 37.6M
2021-08-17 66.78 67.27 65.96 65.96 25.3M
2021-08-16 68.13 68.22 66.44 66.88 32.9M
2021-08-13 68.94 68.95 68.00 68.00 23.8M
2021-08-12 68.72 69.07 68.69 68.81 23.3M
2021-08-11 69.79 69.79 68.43 68.60 32.4M
2021-08-10 70.46 70.54 69.77 69.80 34.2M
2021-08-09 71.01 71.18 70.49 70.49 44.2M
2021-08-06 71.44 71.97 71.01 71.08 91.1M
2021-08-05 71.39 71.89 71.15 71.55 60.1M
2021-08-04 70.35 71.65 70.35 71.38 56.1M
2021-08-03 70.83 71.08 70.24 70.29 41.6M
2021-08-02 70.10 70.94 69.85 70.87 34.3M
2021-07-30 70.74 71.08 70.15 70.37 26.1M
2021-07-29 69.61 70.84 69.61 70.84 26.6M
2021-07-28 70.70 71.19 69.12 69.83 31.5M
2021-07-27 72.24 72.34 70.75 70.75 23.3M
2021-07-26 72.48 72.73 72.13 72.26 21.7M
2021-07-23 72.78 73.09 72.36 72.44 24.0M
2021-07-22 73.29 73.59 72.41 72.78 34.9M
2021-07-21 73.75 74.46 73.09 73.10 73.9M
2021-07-20 73.79 75.37 73.74 73.74 75.0M
2021-07-19 72.27 73.78 72.02 73.54 35.8M
2021-07-16 71.51 72.27 71.41 72.25 23.7M
2021-07-15 71.06 71.72 71.03 71.52 30.2M
2021-07-14 71.00 71.40 70.11 71.05 38.2M
2021-07-13 72.14 72.35 70.93 70.98 48.3M
2021-07-12 71.96 72.81 71.76 72.07 43.7M
2021-07-09 71.60 72.47 71.37 71.91 27.0M
2021-07-08 72.04 72.33 71.57 71.66 22.1M
2021-07-07 72.11 72.44 71.84 71.96 25.4M
2021-07-06 73.05 73.32 72.12 72.14 23.5M
2021-07-05 72.71 73.09 72.36 72.95 31.4M
2021-07-02 72.55 73.05 72.41 72.55 32.5M
2021-07-01 73.28 73.67 72.46 72.54 43.4M
2021-06-30 73.20 73.52 72.82 73.25 42.2M
2021-06-29 73.81 73.90 72.61 72.98 37.6M
2021-06-28 73.60 74.16 73.45 73.76 29.1M
2021-06-25 73.94 74.55 73.32 73.32 30.9M
2021-06-24 73.79 74.36 73.68 74.14 27.5M
2021-06-23 72.86 73.81 72.86 73.70 29.6M
2021-06-22 72.59 73.42 72.59 72.82 34.7M
2021-06-21 73.58 73.67 72.43 72.51 45.1M
2021-06-18 73.36 73.78 73.36 73.57 50.1M
2021-06-17 73.19 73.59 73.10 73.25 31.8M
2021-06-16 73.47 73.60 73.00 73.08 43.2M
2021-06-15 73.55 73.83 72.58 73.45 71.4M
2021-06-11 74.18 74.90 73.46 73.46 96.1M
2021-06-10 73.22 74.34 73.22 74.05 135.9M
2021-06-09 72.80 73.57 72.67 73.28 79.7M
2021-06-08 72.20 73.17 72.20 72.78 111.8M
2021-06-07 71.28 72.37 71.28 72.12 73.5M
2021-06-04 71.82 72.24 70.98 70.98 58.4M
2021-06-03 72.02 72.17 71.39 71.77 51.4M
2021-06-02 72.11 72.44 71.33 72.01 76.7M
2021-06-01 71.42 71.92 70.75 71.90 73.2M
2021-05-31 72.58 73.06 71.07 71.44 73.7M
2021-05-28 72.46 73.22 72.26 72.54 94.6M
2021-05-27 71.16 72.56 71.03 72.41 119.5M
2021-05-26 70.34 71.33 70.33 71.16 84.0M
2021-05-25 70.47 71.11 69.90 70.02 110.9M
2021-05-24 70.23 71.53 70.23 70.45 101.2M
2021-05-21 68.83 70.36 68.83 70.18 107.1M
2021-05-20 68.87 70.21 68.66 68.69 139.3M
2021-05-19 68.95 69.57 68.11 68.81 159.1M
2021-05-18 67.53 69.09 66.73 69.02 237.9M
2021-05-17 68.43 68.90 67.09 67.31 172.8M
2021-05-14 68.47 69.55 68.04 68.10 240.7M
2021-05-13 67.37 69.07 67.37 68.25 226.1M
2021-05-12 68.35 70.62 66.29 67.37 176.8M
2021-05-11 69.70 69.73 67.64 68.26 53.4M
2021-05-10 69.90 70.41 69.73 70.01 28.0M
2021-05-07 68.50 69.88 68.50 69.88 23.9M
2021-05-06 68.85 69.65 67.96 68.40 36.2M
2021-05-05 68.66 69.72 68.46 68.81 46.8M
2021-05-04 71.52 72.08 67.29 68.58 88.8M
2021-05-03 71.75 72.86 71.47 71.47 69.5M
2021-04-29 71.65 72.00 71.55 71.73 29.3M
2021-04-28 72.27 72.69 71.48 71.60 36.7M
2021-04-27 71.69 73.09 71.50 72.17 67.5M
2021-04-26 70.66 71.65 70.66 71.56 33.3M
2021-04-23 70.46 70.93 70.23 70.59 23.4M
2021-04-22 71.91 72.27 70.32 70.46 41.4M
2021-04-21 72.24 72.85 71.77 71.86 31.0M
2021-04-20 71.49 72.36 71.40 72.15 33.5M
2021-04-19 71.47 71.80 71.17 71.43 44.5M
2021-04-16 71.14 71.55 71.10 71.40 40.7M
2021-04-15 70.44 71.40 70.16 71.18 23.5M
2021-04-14 71.63 71.75 69.22 70.35 40.9M
2021-04-13 73.38 73.70 71.40 71.56 47.3M
2021-04-12 72.77 73.81 72.77 73.34 58.7M
2021-04-09 72.70 73.24 72.00 72.71 48.1M
2021-04-08 73.03 73.27 72.56 72.58 44.5M
2021-04-07 72.51 73.34 72.51 72.84 31.1M
2021-04-06 72.99 73.40 72.37 72.48 28.2M
2021-04-01 72.99 73.17 72.60 72.98 26.4M
2021-03-31 73.20 73.74 72.75 72.89 35.1M
2021-03-30 73.48 73.80 73.04 73.25 37.3M
2021-03-29 72.98 73.61 72.95 73.30 54.8M
2021-03-26 72.13 72.99 72.00 72.89 38.6M
2021-03-25 73.23 73.59 72.09 72.18 101.2M
2021-03-24 71.67 73.36 71.67 73.15 156.3M
2021-03-23 70.52 71.66 70.46 71.64 59.9M
2021-03-22 70.57 70.84 69.89 70.56 26.9M
2021-03-19 70.99 71.11 70.55 70.55 36.3M
2021-03-18 70.52 71.66 70.49 70.95 38.8M
2021-03-17 69.68 70.69 69.68 70.44 33.8M
2021-03-16 69.56 69.91 69.49 69.61 19.5M
2021-03-15 68.98 69.61 68.98 69.41 24.4M
2021-03-12 69.32 69.81 68.65 68.84 28.6M
2021-03-11 68.35 69.72 68.35 69.21 30.6M
2021-03-10 68.62 68.97 68.15 68.24 31.8M
2021-03-09 68.14 68.73 67.92 68.54 27.1M
2021-03-08 68.19 68.70 68.06 68.15 35.4M
2021-03-05 66.75 68.26 66.47 68.09 51.9M
2021-03-04 67.80 67.80 66.62 66.81 22.1M
2021-03-03 67.22 68.00 66.79 67.80 28.8M
2021-03-02 67.93 68.55 67.19 67.19 30.1M
2021-02-26 68.10 68.10 67.45 67.87 36.4M
2021-02-25 68.08 68.96 68.08 68.30 86.0M
2021-02-24 67.50 68.38 67.26 67.89 101.6M
2021-02-23 68.86 69.89 67.46 67.66 150.9M
2021-02-22 66.34 68.67 66.34 68.45 93.5M
2021-02-19 64.88 66.31 64.84 66.27 83.1M
2021-02-18 63.26 64.95 63.26 64.85 43.5M
2021-02-17 63.02 63.39 62.90 63.18 31.6M
2021-02-05 62.58 63.04 62.52 62.95 33.3M
2021-02-04 61.93 62.70 61.88 62.46 32.9M
2021-02-03 61.90 62.34 61.90 61.96 27.0M
2021-02-02 61.47 61.87 61.37 61.83 19.4M
2021-02-01 60.76 61.74 60.75 61.44 30.8M
2021-01-29 61.74 61.88 60.66 60.66 23.4M
2021-01-28 62.56 62.56 61.67 61.72 19.9M
2021-01-27 62.40 62.72 62.25 62.57 16.4M
2021-01-26 62.89 63.05 62.26 62.39 25.1M
2021-01-25 61.92 63.13 61.92 62.98 41.3M
2021-01-22 62.06 62.41 61.58 61.90 26.9M
2021-01-21 62.26 62.86 61.95 62.02 33.6M
2021-01-20 63.29 63.48 62.26 62.27 53.9M
2021-01-19 63.34 63.75 63.31 63.31 24.0M
2021-01-18 63.29 63.72 63.04 63.33 38.3M
2021-01-15 65.10 65.14 63.21 63.22 42.0M
2021-01-14 65.46 65.64 64.98 65.07 26.4M
2021-01-13 65.90 66.04 65.42 65.45 38.3M
2021-01-12 65.82 66.38 65.66 65.88 50.4M
2021-01-11 66.23 66.51 65.74 65.82 32.5M
2021-01-08 66.88 67.04 66.12 66.20 37.9M
2021-01-07 66.00 66.82 66.00 66.67 38.4M
2021-01-06 66.69 66.97 65.61 65.86 45.4M
2021-01-05 66.61 66.89 66.41 66.58 23.3M
2021-01-04 67.03 67.15 66.50 66.61 31.2M