Taiwan Automobile (TAUI)

TAUI
🏛️ Taiwán →
329.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 417.18 418.58 415.24 417.23 31.1M
2023-12-28 412.96 417.35 411.95 417.35 37.9M
2023-12-27 413.36 415.20 412.45 414.49 45.2M
2023-12-26 412.62 414.35 411.69 413.44 44.2M
2023-12-25 409.75 412.90 409.75 412.46 45.3M
2023-12-22 408.79 411.85 407.45 409.34 75.0M
2023-12-21 412.06 412.06 407.67 408.64 52.0M
2023-12-20 414.07 414.42 412.48 412.56 33.4M
2023-12-19 417.78 417.78 412.02 413.62 46.0M
2023-12-18 425.46 426.94 417.26 418.02 64.8M
2023-12-15 425.43 427.52 424.14 425.50 81.4M
2023-12-14 419.76 427.89 419.76 424.68 90.1M
2023-12-13 424.77 425.74 419.36 419.65 91.7M
2023-12-12 425.44 430.43 424.17 425.64 90.9M
2023-12-11 421.98 425.45 420.94 425.32 159.5M
2023-12-08 419.89 422.71 419.89 421.69 176.6M
2023-12-07 422.59 423.93 419.18 419.36 143.2M
2023-12-06 416.52 425.21 416.52 422.62 106.3M
2023-12-05 416.60 416.84 413.40 415.87 61.1M
2023-12-04 416.54 419.03 415.94 417.01 53.2M
2023-12-01 416.82 416.83 413.47 416.23 53.5M
2023-11-30 414.61 416.92 412.98 416.59 35.3M
2023-11-29 417.56 419.62 414.45 414.45 29.8M
2023-11-28 408.43 418.02 408.43 417.33 25.6M
2023-11-27 413.84 417.64 408.23 408.40 30.0M
2023-11-24 414.72 415.97 413.38 413.80 29.2M
2023-11-23 418.46 418.46 413.88 414.68 38.5M
2023-11-22 419.05 419.05 415.65 418.38 42.2M
2023-11-21 412.16 419.28 410.23 418.90 55.2M
2023-11-20 412.00 412.78 405.78 412.03 66.8M
2023-11-17 411.84 415.54 410.97 411.88 60.2M
2023-11-16 408.37 413.16 406.50 411.66 58.7M
2023-11-15 398.43 409.17 398.43 408.09 64.4M
2023-11-14 395.97 397.74 394.74 397.33 50.5M
2023-11-13 393.74 398.24 391.51 394.71 53.0M
2023-11-10 398.82 398.82 393.35 393.58 50.2M
2023-11-09 398.64 399.87 396.61 398.93 67.2M
2023-11-08 395.99 398.07 393.78 397.79 59.6M
2023-11-07 395.17 396.02 392.82 395.32 36.3M
2023-11-06 391.13 397.73 390.13 395.31 38.2M
2023-11-03 385.79 389.62 385.79 388.72 52.0M
2023-11-02 376.76 385.81 376.76 384.17 45.4M
2023-11-01 375.10 377.43 373.85 376.15 49.6M
2023-10-31 379.50 382.61 374.11 374.76 91.2M
2023-10-30 381.06 383.49 379.32 379.47 45.2M
2023-10-27 381.46 385.06 381.06 381.06 74.9M
2023-10-26 386.83 386.83 381.23 381.23 93.0M
2023-10-25 385.94 390.29 385.94 387.36 152.4M
2023-10-24 385.90 387.85 381.78 386.58 85.7M
2023-10-23 386.34 388.76 383.89 385.88 54.0M
2023-10-20 394.90 394.90 383.57 387.59 106.7M
2023-10-19 396.30 396.54 392.90 394.86 81.9M
2023-10-18 400.62 404.60 396.45 396.69 87.0M
2023-10-17 404.04 406.61 400.12 400.40 85.8M
2023-10-16 409.16 410.06 402.41 403.45 100.6M
2023-10-13 407.43 414.20 404.65 408.10 172.7M
2023-10-12 400.90 408.75 399.44 408.13 126.4M
2023-10-11 399.49 402.33 398.95 400.95 63.4M
2023-10-06 396.58 398.27 394.30 395.07 53.5M
2023-10-05 392.46 398.66 392.46 396.32 78.8M
2023-10-04 399.86 399.86 391.00 392.00 80.6M
2023-10-03 404.20 405.84 400.00 400.00 85.4M
2023-10-02 405.73 407.46 403.97 404.18 62.2M
2023-09-28 405.44 407.15 404.36 405.28 60.8M
2023-09-27 404.26 406.41 401.57 404.34 69.9M
2023-09-26 409.91 411.38 404.19 404.19 156.2M
2023-09-25 402.10 410.26 402.10 409.87 84.1M
2023-09-22 400.06 402.00 397.05 402.00 49.2M
2023-09-21 408.26 409.02 400.33 400.33 63.4M
2023-09-20 412.49 414.49 408.16 408.43 91.9M
2023-09-19 412.10 416.87 412.10 412.22 125.3M
2023-09-18 411.32 413.40 408.40 412.00 64.4M
2023-09-15 414.59 415.05 409.80 411.36 109.5M
2023-09-14 409.36 414.20 409.36 414.20 239.2M
2023-09-13 408.28 415.65 406.67 408.35 302.6M
2023-09-12 399.61 408.70 399.61 407.74 167.8M
2023-09-11 403.02 406.09 399.57 399.80 77.0M
2023-09-08 406.26 407.43 402.39 402.67 69.9M
2023-09-07 408.76 410.32 405.75 406.14 57.8M
2023-09-06 415.15 415.71 408.67 408.67 51.2M
2023-09-05 411.56 417.32 411.56 416.26 73.1M
2023-09-04 407.94 414.60 407.04 411.42 123.5M
2023-09-01 401.36 410.79 400.45 408.52 101.4M
2023-08-31 404.68 404.88 401.32 401.32 69.7M
2023-08-30 399.17 405.34 399.17 404.35 85.2M
2023-08-29 392.56 398.76 390.65 398.44 38.0M
2023-08-28 395.57 397.81 393.02 393.12 31.2M
2023-08-25 394.64 398.26 393.32 394.89 24.6M
2023-08-24 393.15 395.68 392.33 394.84 26.3M
2023-08-23 392.98 395.21 392.27 393.36 18.7M
2023-08-22 396.33 400.15 392.78 392.78 22.4M
2023-08-21 395.51 399.29 395.15 395.64 23.1M
2023-08-18 398.91 399.62 394.36 395.12 47.4M
2023-08-17 396.62 399.53 388.06 399.10 40.5M
2023-08-16 398.06 398.06 394.45 396.57 36.7M
2023-08-15 397.44 400.58 397.06 398.29 48.9M
2023-08-14 408.83 408.90 396.34 397.13 59.5M
2023-08-11 407.69 418.55 407.69 408.69 43.5M
2023-08-10 416.47 416.47 405.97 407.62 53.2M
2023-08-09 413.52 416.78 412.40 414.27 63.3M
2023-08-08 416.51 417.47 410.36 412.61 48.1M
2023-08-07 412.42 418.93 411.47 416.64 32.1M
2023-08-04 413.54 414.24 410.51 412.26 42.3M
2023-08-02 422.92 423.00 413.12 414.11 74.7M
2023-08-01 420.25 422.94 419.30 422.94 44.3M
2023-07-31 422.52 426.15 419.29 420.20 73.4M
2023-07-28 422.42 423.34 420.32 421.64 68.5M
2023-07-27 417.87 423.66 417.87 422.01 71.7M
2023-07-26 420.42 422.08 416.57 417.75 46.4M
2023-07-25 410.44 422.45 410.44 420.33 59.8M
2023-07-24 417.57 418.14 409.96 411.13 47.7M
2023-07-21 422.16 424.32 417.06 418.23 57.5M
2023-07-20 417.98 426.86 417.98 422.05 76.2M
2023-07-19 420.59 425.00 418.08 418.08 69.6M
2023-07-18 430.16 430.78 420.67 421.86 78.7M
2023-07-17 437.61 438.68 431.61 431.69 60.5M
2023-07-14 432.26 440.95 432.26 437.04 71.7M
2023-07-13 429.48 435.52 429.48 432.47 81.8M
2023-07-12 430.08 431.28 425.93 427.55 60.2M
2023-07-11 432.48 435.76 429.84 430.45 70.0M
2023-07-10 430.89 436.24 429.33 431.88 82.3M
2023-07-07 432.29 432.85 427.81 430.84 62.0M
2023-07-06 439.30 443.32 435.76 437.53 54.0M
2023-07-05 448.27 448.27 441.53 441.53 73.5M
2023-07-04 446.82 450.71 444.82 448.13 93.2M
2023-07-03 444.90 447.47 444.35 446.15 65.2M
2023-06-30 445.12 448.91 444.52 444.87 62.8M
2023-06-29 446.02 449.29 442.15 445.20 53.3M
2023-06-28 438.97 445.98 438.97 442.40 64.3M
2023-06-27 442.51 443.02 436.87 438.59 70.3M
2023-06-26 448.03 448.03 439.88 442.68 68.6M
2023-06-21 447.30 450.75 445.29 448.72 66.3M
2023-06-20 451.83 454.82 445.24 446.86 77.8M
2023-06-19 448.38 451.87 446.38 451.79 72.9M
2023-06-16 454.96 456.89 448.09 449.98 110.3M
2023-06-15 452.37 455.96 450.06 454.97 104.4M
2023-06-14 452.94 456.06 450.76 452.27 180.5M
2023-06-13 444.97 452.88 444.97 450.15 174.1M
2023-06-12 450.61 455.17 444.57 444.57 143.4M
2023-06-09 444.68 453.26 444.68 449.77 123.7M
2023-06-08 456.64 458.91 442.94 443.99 108.6M
2023-06-07 451.82 457.37 450.87 456.36 88.3M
2023-06-06 447.32 455.47 446.38 451.12 97.8M
2023-06-05 447.33 455.03 446.78 446.78 92.7M
2023-06-02 435.72 446.69 435.72 445.72 95.6M
2023-06-01 433.22 440.36 429.64 434.87 96.3M
2023-05-31 429.48 434.04 427.53 432.63 91.3M
2023-05-30 418.47 439.08 418.47 429.74 126.5M
2023-05-29 418.79 422.21 417.15 418.52 55.3M
2023-05-26 427.95 428.31 418.41 418.41 60.9M
2023-05-25 433.51 433.51 426.47 427.78 81.5M
2023-05-24 431.87 434.51 424.56 433.76 60.2M
2023-05-23 433.46 437.76 430.17 432.20 92.0M
2023-05-22 433.67 437.54 427.14 434.10 95.0M
2023-05-19 438.35 443.78 430.65 433.41 90.3M
2023-05-18 422.89 438.15 422.89 437.80 106.0M
2023-05-17 400.32 422.05 399.24 421.68 113.0M
2023-05-16 384.88 398.52 384.88 397.17 80.5M
2023-05-15 384.26 386.81 382.23 384.68 54.7M
2023-05-12 374.55 388.17 374.55 384.25 67.4M
2023-05-11 380.29 382.07 374.54 374.54 73.2M
2023-05-10 380.69 381.54 376.15 380.23 44.7M
2023-05-09 382.34 382.77 376.55 379.09 49.2M
2023-05-08 378.14 382.55 378.14 382.34 48.2M
2023-05-05 377.04 378.71 376.17 377.66 51.2M
2023-05-04 375.63 377.90 373.52 377.11 86.8M
2023-05-03 377.95 378.83 374.46 375.61 62.3M
2023-05-02 374.66 378.96 374.66 378.30 79.7M
2023-04-28 373.79 378.04 372.79 376.81 103.0M
2023-04-27 372.52 375.26 369.39 373.00 87.8M
2023-04-26 366.24 373.73 366.24 373.67 67.8M
2023-04-25 372.14 375.20 363.78 366.04 106.7M
2023-04-24 368.78 371.45 368.16 371.45 48.8M
2023-04-21 370.64 373.41 367.18 368.96 133.8M
2023-04-20 378.13 378.13 370.39 370.84 142.1M
2023-04-19 380.16 382.10 377.11 378.16 102.3M
2023-04-18 380.07 382.30 378.52 379.56 134.8M
2023-04-17 374.83 379.81 374.59 379.81 122.5M
2023-04-14 368.50 374.44 368.50 374.38 73.2M
2023-04-13 369.20 371.01 366.69 367.74 96.9M
2023-04-12 365.68 369.27 365.65 369.27 84.3M
2023-04-11 362.23 366.33 362.23 365.46 87.6M
2023-04-10 359.06 362.94 358.93 362.25 68.3M
2023-04-07 356.25 358.96 356.25 358.91 44.2M
2023-04-06 359.03 359.03 354.37 356.31 39.4M
2023-03-31 356.26 362.41 356.26 359.05 40.2M
2023-03-30 356.41 358.33 354.85 356.14 40.1M
2023-03-29 354.13 356.49 353.52 356.25 37.9M
2023-03-28 355.89 356.14 352.91 353.95 55.9M
2023-03-27 356.46 356.99 354.32 355.80 95.2M
2023-03-24 354.64 356.49 352.63 356.49 84.2M
2023-03-23 349.60 354.26 349.44 353.79 100.0M
2023-03-22 346.14 350.89 346.14 349.62 99.4M
2023-03-21 341.39 346.93 341.39 345.26 87.0M
2023-03-20 341.21 344.07 341.05 341.33 34.9M
2023-03-17 340.24 343.27 340.24 341.17 68.9M
2023-03-16 344.26 344.53 338.27 339.14 65.5M
2023-03-15 344.42 347.44 344.30 344.55 69.2M
2023-03-14 345.97 345.97 342.66 344.27 41.9M
2023-03-13 343.52 347.44 339.21 347.11 82.3M
2023-03-10 350.30 350.30 342.97 343.72 107.8M
2023-03-09 353.16 354.52 349.52 350.66 78.7M
2023-03-08 354.94 355.39 351.49 352.88 71.0M
2023-03-07 351.87 355.39 351.32 355.03 49.6M
2023-03-06 347.54 352.83 347.54 351.85 49.6M
2023-03-03 346.00 348.84 345.96 347.00 46.6M
2023-03-02 348.19 349.70 344.48 345.74 60.7M
2023-03-01 351.53 352.57 347.69 347.95 57.6M
2023-02-24 350.25 352.35 347.13 349.76 66.2M
2023-02-23 346.27 351.19 346.27 350.34 50.5M
2023-02-22 350.93 350.93 345.06 346.23 68.9M
2023-02-21 353.05 353.82 351.63 351.63 115.0M
2023-02-20 351.95 353.00 349.90 352.95 55.0M
2023-02-17 349.65 351.64 347.98 351.64 59.0M
2023-02-16 346.99 352.00 346.99 349.89 80.2M
2023-02-15 346.98 350.67 345.74 346.56 64.3M
2023-02-14 346.56 347.63 346.17 346.64 39.7M
2023-02-13 344.75 346.61 343.60 345.06 51.2M
2023-02-10 348.74 348.74 344.96 345.17 65.8M
2023-02-09 347.65 348.78 347.12 348.62 42.1M
2023-02-08 349.60 350.48 348.22 350.06 53.1M
2023-02-07 352.15 353.63 348.67 349.40 42.2M
2023-02-06 354.91 357.21 351.89 352.02 61.7M
2023-02-03 355.44 356.79 353.00 355.25 79.3M
2023-02-02 359.28 359.28 354.01 355.82 109.8M
2023-02-01 355.31 359.58 347.92 359.18 80.2M
2023-01-31 353.02 356.14 350.08 355.29 128.0M
2023-01-30 339.19 353.23 339.19 352.98 72.5M
2023-01-17 335.40 337.84 334.83 336.45 61.2M
2023-01-16 332.69 336.95 332.69 335.43 43.3M
2023-01-13 332.15 335.79 331.02 332.65 24.7M
2023-01-12 332.87 333.35 330.58 331.69 36.4M
2023-01-11 338.01 338.15 332.54 332.67 29.6M
2023-01-10 336.28 337.81 335.47 337.39 42.4M
2023-01-09 330.12 336.57 330.12 336.44 73.1M
2023-01-06 326.77 329.76 325.83 329.53 54.7M
2023-01-05 325.40 327.47 324.82 326.51 42.0M
2023-01-04 321.69 325.27 319.47 325.27 51.9M
2023-01-03 320.32 321.87 316.13 321.87 40.9M