Taiwan Automobile (TAUI)

TAUI
🏛️ Taiwán →
329.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 318.66 322.17 318.66 320.24 55.3M
2022-12-29 320.29 320.29 315.81 318.13 50.1M
2022-12-28 324.76 324.76 320.37 320.37 73.4M
2022-12-27 323.61 325.68 323.08 325.06 42.6M
2022-12-26 319.52 323.48 318.96 323.23 40.7M
2022-12-23 318.54 319.48 315.97 319.48 31.2M
2022-12-22 318.39 321.71 318.39 321.71 34.9M
2022-12-21 319.62 323.65 317.66 318.01 49.5M
2022-12-20 324.11 326.68 319.21 319.62 76.1M
2022-12-19 328.01 328.01 322.96 325.93 52.9M
2022-12-16 337.36 337.36 328.32 328.32 71.7M
2022-12-15 343.94 344.07 339.18 339.18 64.8M
2022-12-14 332.77 343.81 332.77 343.81 83.1M
2022-12-13 337.18 337.34 330.98 332.54 71.2M
2022-12-12 337.94 337.94 334.34 337.29 92.7M
2022-12-09 338.15 339.76 335.69 337.90 60.1M
2022-12-08 340.76 340.84 334.85 337.60 73.6M
2022-12-07 341.90 344.11 337.70 340.93 91.2M
2022-12-06 346.77 347.82 339.53 344.00 80.5M
2022-12-05 347.94 347.94 344.06 346.97 71.3M
2022-12-02 348.74 351.62 347.02 347.67 110.1M
2022-12-01 348.96 353.51 346.39 348.68 156.1M
2022-11-30 344.14 348.43 343.64 348.43 219.9M
2022-11-29 337.45 344.97 337.45 343.72 271.4M
2022-11-28 337.95 339.10 331.59 337.61 96.4M
2022-11-25 336.16 338.58 334.25 338.20 96.5M
2022-11-24 328.09 336.19 328.09 336.19 64.4M
2022-11-23 325.97 328.53 325.97 328.53 84.6M
2022-11-22 326.42 327.16 322.88 325.81 88.4M
2022-11-21 319.70 326.27 319.34 326.27 74.1M
2022-11-18 322.07 323.10 318.63 320.59 57.5M
2022-11-17 320.33 322.14 319.41 321.94 76.4M
2022-11-16 323.14 327.75 319.55 320.11 79.6M
2022-11-15 321.42 323.63 317.97 323.25 86.8M
2022-11-14 314.52 321.40 314.52 321.40 80.7M
2022-11-11 311.03 314.54 311.03 314.47 60.1M
2022-11-10 314.49 314.54 309.73 310.74 47.2M
2022-11-09 313.21 315.43 313.15 314.47 59.2M
2022-11-08 313.18 315.13 311.34 312.99 41.3M
2022-11-07 310.02 312.67 310.02 312.41 28.6M
2022-11-04 308.16 309.68 303.11 309.68 35.4M
2022-11-03 310.38 310.38 305.99 308.15 22.6M
2022-11-02 309.87 311.54 309.54 310.52 27.9M
2022-11-01 306.90 310.81 305.80 309.77 29.8M
2022-10-31 304.37 308.57 304.37 306.96 28.4M
2022-10-28 313.24 313.24 303.54 304.15 38.3M
2022-10-27 307.87 313.03 307.87 313.03 33.3M
2022-10-26 306.20 308.77 304.89 307.80 33.1M
2022-10-25 305.88 307.32 302.76 306.06 40.5M
2022-10-24 300.28 306.45 300.28 303.78 51.9M
2022-10-21 296.43 299.83 296.34 299.28 67.0M
2022-10-20 307.20 307.20 295.46 296.33 41.7M
2022-10-19 305.73 308.41 304.40 307.21 35.4M
2022-10-18 304.50 307.31 302.99 305.83 36.4M
2022-10-17 302.32 304.65 298.54 303.65 42.9M
2022-10-14 296.70 305.13 296.70 303.04 46.0M
2022-10-13 304.30 304.62 295.23 296.04 61.6M
2022-10-12 303.67 304.82 300.63 304.32 37.1M
2022-10-11 312.18 312.18 302.16 303.72 50.5M
2022-10-07 318.81 318.81 315.66 316.28 51.7M
2022-10-06 313.75 318.83 313.75 318.83 44.5M
2022-10-05 315.76 318.19 313.65 313.65 48.6M
2022-10-04 312.04 317.16 312.04 315.37 38.3M
2022-10-03 313.92 313.92 309.34 309.61 35.5M
2022-09-30 316.33 316.33 308.27 313.96 65.2M
2022-09-29 307.48 316.83 307.48 316.83 65.2M
2022-09-28 317.49 317.55 307.22 307.34 75.4M
2022-09-27 315.49 319.82 315.43 317.40 64.3M
2022-09-26 323.74 323.74 314.57 314.95 64.2M
2022-09-23 328.05 329.17 322.73 323.77 71.5M
2022-09-22 330.35 330.35 324.45 328.27 53.8M
2022-09-21 332.18 332.21 328.80 330.74 57.9M
2022-09-20 327.91 332.13 327.91 332.13 72.0M
2022-09-19 332.47 332.48 327.67 327.67 58.3M
2022-09-16 329.82 332.30 327.97 332.30 99.8M
2022-09-15 332.04 332.71 329.93 329.93 94.3M
2022-09-14 329.75 331.60 326.96 331.60 98.5M
2022-09-13 330.61 333.47 330.61 333.12 132.3M
2022-09-12 328.56 333.02 328.34 330.39 66.8M
2022-09-08 321.05 328.50 321.05 328.50 69.5M
2022-09-07 326.68 326.68 320.16 320.87 55.1M
2022-09-06 323.91 326.94 322.78 326.72 64.8M
2022-09-05 325.60 327.16 323.19 323.65 72.4M
2022-09-02 327.62 329.25 325.61 325.61 79.1M
2022-09-01 333.65 333.65 326.41 327.59 87.3M
2022-08-31 327.83 333.77 327.01 333.77 85.2M
2022-08-30 325.18 328.41 323.90 327.90 137.3M
2022-08-29 329.80 329.80 322.50 325.12 183.7M
2022-08-26 328.41 332.31 328.41 331.10 187.7M
2022-08-25 321.57 327.78 321.57 327.57 132.2M
2022-08-24 324.22 325.81 323.01 323.42 81.6M
2022-08-23 322.81 324.70 320.72 324.13 60.7M
2022-08-22 324.31 325.36 322.74 323.02 52.0M
2022-08-19 329.31 329.31 325.92 327.04 80.1M
2022-08-18 328.21 329.05 326.34 329.05 89.6M
2022-08-17 327.87 329.49 326.62 328.30 177.0M
2022-08-16 326.10 327.88 326.04 327.78 124.1M
2022-08-15 325.97 327.54 324.34 326.05 117.7M
2022-08-12 325.19 325.38 321.96 324.89 121.0M
2022-08-11 322.03 325.11 322.03 325.11 146.4M
2022-08-10 321.79 321.79 319.72 321.58 163.3M
2022-08-09 320.21 322.93 319.63 322.20 171.1M
2022-08-08 324.77 324.77 316.93 320.43 108.9M
2022-08-05 319.94 325.30 319.94 324.88 107.5M
2022-08-04 322.29 322.59 314.19 318.41 149.0M
2022-08-03 324.51 325.05 319.64 321.65 195.1M
2022-08-02 327.62 327.62 322.13 324.47 354.5M
2022-08-01 327.36 328.44 326.77 328.02 244.5M
2022-07-29 324.73 328.32 324.73 328.32 190.5M
2022-07-28 324.17 326.28 322.86 324.77 80.7M
2022-07-27 323.13 324.35 321.73 324.17 45.8M
2022-07-26 322.79 324.30 320.15 323.18 55.6M
2022-07-25 320.87 323.79 319.51 323.79 58.8M
2022-07-22 319.97 321.28 318.60 321.09 137.5M
2022-07-21 321.50 323.63 318.67 321.30 90.0M
2022-07-20 326.85 328.62 322.58 323.05 94.7M
2022-07-19 325.69 327.53 324.55 326.71 92.4M
2022-07-18 328.25 328.25 324.51 324.91 149.7M
2022-07-15 329.45 330.11 326.87 327.95 167.4M
2022-07-14 327.18 329.28 324.21 329.28 131.4M
2022-07-13 323.97 328.59 323.97 327.37 118.3M
2022-07-12 322.59 323.61 320.39 323.13 98.7M
2022-07-11 323.65 326.92 323.58 324.43 201.7M
2022-07-08 321.89 325.33 320.77 323.65 150.7M
2022-07-07 321.63 327.34 319.14 326.45 86.8M
2022-07-06 329.88 330.07 321.08 321.74 69.3M
2022-07-05 329.42 332.55 326.30 328.50 75.3M
2022-07-04 326.50 329.74 323.55 326.21 60.7M
2022-07-01 327.15 329.88 321.55 322.92 97.6M
2022-06-30 338.08 338.08 327.31 327.31 94.8M
2022-06-29 336.13 337.32 333.44 336.84 135.0M
2022-06-28 341.07 341.38 335.61 336.12 95.6M
2022-06-27 335.78 341.73 335.78 340.35 126.7M
2022-06-24 330.30 337.58 330.30 335.77 134.2M
2022-06-23 321.79 331.06 321.79 330.30 194.9M
2022-06-22 325.50 326.94 319.70 321.45 138.7M
2022-06-21 314.45 325.62 314.45 325.50 177.4M
2022-06-20 318.87 320.86 312.38 312.38 126.9M
2022-06-17 321.79 321.79 317.63 317.63 156.0M
2022-06-16 325.49 327.90 321.68 322.12 244.2M
2022-06-15 319.53 324.88 319.53 323.20 173.1M
2022-06-14 319.90 321.62 315.30 321.56 302.1M
2022-06-13 330.68 330.68 319.40 320.19 228.4M
2022-06-10 330.65 331.73 326.76 331.31 86.3M
2022-06-09 329.43 330.93 328.76 330.93 42.2M
2022-06-08 327.01 331.41 327.01 330.72 74.6M
2022-06-07 330.77 330.85 326.27 326.72 90.8M
2022-06-06 334.06 334.22 328.35 330.88 46.1M
2022-06-02 333.75 335.13 330.86 332.02 81.1M
2022-06-01 335.63 337.71 332.17 333.76 96.2M
2022-05-31 330.42 335.76 327.33 335.76 65.0M
2022-05-30 324.41 330.49 324.41 330.40 80.0M
2022-05-27 319.05 324.38 319.05 324.20 96.1M
2022-05-26 317.56 321.56 317.56 318.88 154.0M
2022-05-25 312.94 318.40 312.94 317.36 107.8M
2022-05-24 315.64 317.77 312.26 312.86 199.5M
2022-05-23 315.34 317.52 314.15 315.42 310.8M
2022-05-20 308.56 315.31 308.56 315.12 255.5M
2022-05-19 311.35 311.35 304.79 307.03 198.9M
2022-05-18 308.47 313.99 307.50 311.50 92.4M
2022-05-17 302.72 309.18 302.72 309.18 62.5M
2022-05-16 299.25 304.62 299.25 302.67 66.1M
2022-05-13 294.60 300.68 294.60 299.95 61.4M
2022-05-12 301.75 302.69 293.58 294.25 54.0M
2022-05-11 301.12 302.17 297.34 302.17 67.3M
2022-05-10 300.19 302.20 298.03 301.02 68.2M
2022-05-09 307.73 307.73 300.24 300.24 68.3M
2022-05-06 312.16 312.16 306.82 307.92 50.9M
2022-05-05 310.88 314.46 310.88 313.05 41.8M
2022-05-03 309.18 312.00 309.18 310.12 10.8M
2022-04-29 309.70 311.55 308.48 310.54 14.9M
2022-04-28 307.55 309.48 305.52 309.48 17.4M
2022-04-27 309.10 309.10 304.84 306.34 23.8M
2022-04-26 309.27 312.78 309.27 311.73 20.3M
2022-04-25 314.58 314.58 308.36 308.95 26.5M
2022-04-22 317.65 318.15 314.67 317.62 41.2M
2022-04-21 318.99 320.47 317.64 317.65 32.3M
2022-04-20 314.57 319.38 314.37 318.66 24.9M
2022-04-19 311.92 315.44 311.92 314.31 28.2M
2022-04-18 314.23 314.23 311.49 311.84 20.2M
2022-04-15 319.24 319.24 314.25 314.25 19.7M
2022-04-14 317.42 319.97 317.42 319.19 28.9M
2022-04-13 313.08 318.67 313.08 318.66 40.6M
2022-04-12 311.52 314.00 311.20 312.84 37.0M
2022-04-11 316.21 317.25 311.56 311.56 28.4M
2022-04-08 313.14 316.41 313.14 316.41 30.9M
2022-04-07 319.97 319.97 313.06 313.06 44.0M
2022-04-06 320.23 320.93 316.56 320.02 28.6M
2022-04-01 321.48 323.67 318.57 320.48 20.2M
2022-03-31 323.21 325.94 322.62 323.02 28.7M
2022-03-30 318.15 324.41 318.15 323.59 42.7M
2022-03-29 317.08 318.57 316.58 318.05 23.4M
2022-03-28 316.67 316.67 312.21 315.95 19.0M
2022-03-25 319.04 319.04 316.73 316.73 37.7M
2022-03-24 317.64 319.80 316.46 319.19 37.3M
2022-03-23 317.52 320.74 317.52 319.29 21.2M
2022-03-22 317.44 318.63 316.25 317.47 16.5M
2022-03-21 311.66 317.03 311.66 316.14 24.4M
2022-03-18 315.95 317.35 311.66 311.66 38.9M
2022-03-17 310.33 320.58 310.33 315.86 16.8M
2022-03-16 311.86 314.19 307.29 309.74 11.8M
2022-03-15 315.18 315.23 310.49 311.35 11.1M
2022-03-14 315.31 317.75 314.81 315.19 8.5M
2022-03-11 319.08 319.95 315.08 315.08 11.9M
2022-03-10 312.64 320.68 312.64 320.54 13.5M
2022-03-09 310.64 314.62 310.64 312.22 13.0M
2022-03-08 318.96 318.96 310.11 310.56 20.3M
2022-03-07 328.09 329.06 318.51 319.00 20.5M
2022-03-04 334.71 334.71 328.31 330.73 10.7M
2022-03-03 337.87 338.27 333.82 335.58 9.7M
2022-03-02 338.28 338.28 334.25 336.01 10.6M
2022-03-01 333.39 337.19 331.73 337.19 12.9M
2022-02-25 329.50 333.04 325.98 333.04 18.7M
2022-02-24 335.17 335.17 326.52 328.72 27.4M
2022-02-23 334.28 336.14 333.82 335.58 15.0M
2022-02-22 340.78 340.78 331.48 334.36 18.0M
2022-02-21 337.97 340.79 335.64 340.79 14.7M
2022-02-18 340.22 340.84 337.47 338.19 14.8M
2022-02-17 336.65 341.92 336.64 340.37 23.8M
2022-02-16 332.11 336.93 332.11 336.54 19.5M
2022-02-15 333.32 333.82 330.69 331.21 15.0M
2022-02-14 333.37 333.37 328.13 332.99 15.5M
2022-02-11 334.29 335.33 332.99 333.92 47.8M
2022-02-10 334.21 336.46 331.88 334.43 52.2M
2022-02-09 329.51 334.46 329.23 334.46 54.3M
2022-02-08 327.84 330.51 327.77 329.27 44.9M
2022-02-07 322.69 327.76 319.71 327.76 30.6M
2022-01-26 321.10 322.67 320.19 322.67 18.2M
2022-01-25 327.21 327.21 319.53 321.12 30.7M
2022-01-24 325.71 327.55 322.06 327.53 20.7M
2022-01-21 327.63 329.09 323.98 326.06 35.6M
2022-01-20 326.71 330.77 326.56 327.82 38.9M
2022-01-19 329.47 331.26 327.14 327.63 19.0M
2022-01-18 329.60 330.96 329.44 329.44 21.5M
2022-01-17 332.58 332.58 328.87 329.66 21.3M
2022-01-14 334.41 334.94 331.10 332.57 24.1M
2022-01-13 333.55 335.51 332.86 334.36 26.1M
2022-01-12 334.63 335.40 331.57 333.34 29.1M
2022-01-11 335.11 335.11 332.25 334.58 76.1M
2022-01-10 333.28 335.25 332.52 335.25 56.2M
2022-01-07 336.42 337.87 333.21 333.29 50.8M
2022-01-06 336.16 336.39 333.44 336.39 63.1M
2022-01-05 335.37 336.41 332.86 336.41 64.2M
2022-01-04 335.21 336.11 333.25 335.58 39.6M
2022-01-03 333.65 336.64 333.26 334.08 23.9M