Tai Shing Electronics (3426)

3426
🏛️ Taiwán →
40.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 38.00 38.00 37.80 37.80 0.0M
2022-12-28 38.00 38.00 38.00 38.00 0.0M
2022-12-27 38.00 38.00 38.00 38.00 0.0M
2022-12-26 38.00 38.00 38.00 38.00 0.0M
2022-12-23 38.00 38.00 38.00 38.00 0.0M
2022-12-21 38.00 38.00 38.00 38.00 0.0M
2022-12-19 39.25 39.25 39.25 39.25 0.0M
2022-12-15 38.00 38.00 38.00 38.00 0.0M
2022-12-09 37.90 37.90 37.90 37.90 0.0M
2022-12-08 38.05 38.05 38.00 38.00 0.0M
2022-12-05 38.00 38.00 37.70 38.00 0.0M
2022-12-02 37.80 38.00 37.70 38.00 0.0M
2022-12-01 38.00 38.00 37.80 37.80 0.0M
2022-11-30 38.00 38.00 38.00 38.00 0.0M
2022-11-29 37.00 37.70 37.00 37.70 0.0M
2022-11-28 37.50 37.50 37.50 37.50 0.0M
2022-11-25 37.70 37.70 37.70 37.70 0.0M
2022-11-24 37.80 37.80 37.70 37.70 0.0M
2022-11-18 38.20 38.20 37.90 37.90 0.0M
2022-11-17 37.90 37.90 37.90 37.90 0.0M
2022-11-16 37.10 37.10 37.10 37.10 0.0M
2022-11-14 38.00 38.00 38.00 38.00 0.0M
2022-11-11 38.00 38.00 38.00 38.00 0.0M
2022-11-10 38.20 38.20 38.20 38.20 0.0M
2022-11-09 38.00 38.00 38.00 38.00 0.0M
2022-11-08 38.00 38.00 38.00 38.00 0.0M
2022-11-02 38.00 38.00 38.00 38.00 0.0M
2022-10-25 38.00 38.00 38.00 38.00 0.0M
2022-10-19 37.80 37.80 37.50 37.50 0.0M
2022-10-18 38.40 38.40 38.10 38.10 0.0M
2022-10-17 38.00 38.00 38.00 38.00 0.0M
2022-10-13 38.05 38.05 37.90 37.90 0.0M
2022-10-12 37.80 38.05 37.80 38.05 0.0M
2022-10-07 39.00 39.00 39.00 39.00 0.0M
2022-10-05 39.20 39.20 39.20 39.20 0.0M
2022-10-03 39.00 39.00 39.00 39.00 0.0M
2022-09-30 39.35 39.35 39.35 39.35 0.0M
2022-09-29 38.70 39.45 38.70 39.45 0.0M
2022-09-28 38.90 38.90 38.90 38.90 0.0M
2022-09-26 39.10 39.10 39.00 39.00 0.0M
2022-09-23 39.50 39.50 39.50 39.50 0.0M
2022-09-22 39.95 39.95 39.95 39.95 0.0M
2022-09-20 39.65 40.00 39.60 39.65 0.0M
2022-09-19 39.65 39.65 39.65 39.65 0.0M
2022-09-16 40.00 40.00 40.00 40.00 0.0M
2022-09-15 40.10 40.10 40.00 40.00 0.0M
2022-09-14 40.30 40.30 40.30 40.30 0.0M
2022-09-13 40.00 40.30 40.00 40.30 0.0M
2022-09-12 39.50 40.00 39.50 40.00 0.0M
2022-09-08 39.60 40.20 39.50 40.20 0.0M
2022-09-07 39.90 39.90 39.90 39.90 0.0M
2022-09-06 40.00 40.20 40.00 40.00 0.0M
2022-09-05 39.90 40.10 39.80 40.10 0.0M
2022-09-02 39.70 40.00 39.70 39.90 0.0M
2022-09-01 39.55 39.55 39.50 39.50 0.0M
2022-08-30 39.50 39.55 39.50 39.55 0.0M
2022-08-29 39.10 39.50 39.10 39.50 0.0M
2022-08-26 39.60 40.05 39.60 40.05 0.0M
2022-08-25 38.80 39.60 38.80 39.60 0.0M
2022-08-24 39.10 39.10 38.50 38.60 0.0M
2022-08-23 40.30 40.30 39.05 39.05 0.0M
2022-08-22 38.80 40.00 38.80 39.85 0.0M
2022-08-19 38.65 39.00 38.60 38.80 0.0M
2022-08-18 38.50 38.50 38.50 38.50 0.0M
2022-08-17 38.50 38.95 38.45 38.50 0.0M
2022-08-16 38.40 38.45 38.40 38.45 0.0M
2022-08-15 38.20 38.40 38.20 38.40 0.0M
2022-08-12 37.30 37.90 37.30 37.60 0.0M
2022-08-11 37.30 37.30 37.30 37.30 0.0M
2022-08-10 37.30 37.30 37.30 37.30 0.0M
2022-08-09 37.30 37.30 37.30 37.30 0.0M
2022-08-05 37.20 37.20 37.20 37.20 0.0M
2022-08-02 37.20 37.20 37.20 37.20 0.0M
2022-07-29 37.75 37.75 37.20 37.20 0.0M
2022-07-28 36.85 37.40 36.85 37.40 0.0M
2022-07-27 37.20 37.20 37.20 37.20 0.0M
2022-07-25 36.70 37.50 36.70 36.85 0.0M
2022-07-22 36.75 36.90 36.60 36.70 0.0M
2022-07-21 38.25 38.70 38.20 38.70 0.0M
2022-07-20 39.20 39.40 38.20 38.20 0.0M
2022-07-19 38.10 38.10 38.10 38.10 0.0M
2022-07-18 38.00 38.00 38.00 38.00 0.0M
2022-07-15 38.00 38.00 38.00 38.00 0.0M
2022-07-14 38.00 38.00 38.00 38.00 0.0M
2022-07-13 38.00 38.00 38.00 38.00 0.0M
2022-07-12 38.00 38.00 37.70 37.70 0.0M
2022-07-11 38.10 38.10 38.00 38.00 0.0M
2022-07-08 38.00 38.00 38.00 38.00 0.0M
2022-07-07 37.60 37.60 37.55 37.55 0.0M
2022-07-06 38.00 38.00 37.50 38.00 0.0M
2022-07-05 38.00 38.00 38.00 38.00 0.0M
2022-07-04 37.30 38.10 37.30 38.00 0.0M
2022-07-01 38.00 38.20 38.00 38.20 0.0M
2022-06-30 38.00 38.00 36.90 36.90 0.0M
2022-06-28 38.00 38.00 38.00 38.00 0.0M
2022-06-27 38.00 38.10 38.00 38.10 0.0M
2022-06-24 38.00 38.00 37.00 38.00 0.0M
2022-06-23 38.00 38.00 38.00 38.00 0.0M
2022-06-22 38.00 38.00 38.00 38.00 0.0M
2022-06-21 38.00 38.10 38.00 38.10 0.0M
2022-06-20 38.00 38.00 37.95 38.00 0.0M
2022-06-17 38.00 38.00 38.00 38.00 0.0M
2022-06-16 38.00 38.00 38.00 38.00 0.0M
2022-06-15 38.00 38.00 38.00 38.00 0.0M
2022-06-14 38.00 38.00 38.00 38.00 0.0M
2022-06-13 38.00 38.00 38.00 38.00 0.0M
2022-06-09 38.00 38.00 38.00 38.00 0.0M
2022-06-08 37.70 37.70 37.50 37.70 0.0M
2022-06-07 37.70 38.00 37.70 37.70 0.0M
2022-06-06 38.00 38.00 37.70 37.70 0.0M
2022-05-31 38.00 38.00 38.00 38.00 0.0M
2022-05-30 38.00 38.00 38.00 38.00 0.0M
2022-05-27 38.00 38.00 37.50 38.00 0.0M
2022-05-25 38.00 38.00 38.00 38.00 0.0M
2022-05-24 38.05 38.10 38.00 38.00 0.0M
2022-05-23 38.05 38.05 38.05 38.05 0.0M
2022-05-20 37.10 37.10 36.70 37.10 0.0M
2022-05-11 37.00 37.00 37.00 37.00 0.0M
2022-05-06 37.00 37.00 37.00 37.00 0.0M
2022-05-05 36.90 37.10 36.90 37.05 0.0M
2022-05-04 37.10 37.10 37.10 37.10 0.0M
2022-05-03 36.80 37.20 36.70 37.20 0.0M
2022-04-29 36.10 37.20 36.10 37.20 0.0M
2022-04-27 38.00 38.00 38.00 38.00 0.0M
2022-04-26 37.50 37.50 37.50 37.50 0.0M
2022-04-25 38.00 38.05 37.45 37.45 0.0M
2022-04-22 38.00 38.00 38.00 38.00 0.0M
2022-04-21 37.60 37.90 37.60 37.90 0.0M
2022-04-20 38.10 38.10 38.05 38.05 0.0M
2022-04-19 38.00 38.05 37.90 38.05 0.0M
2022-04-18 37.80 37.80 37.80 37.80 0.0M
2022-04-15 38.10 38.10 38.10 38.10 0.0M
2022-04-14 38.15 38.15 37.90 37.90 0.0M
2022-04-13 38.00 38.10 38.00 38.10 0.0M
2022-04-12 38.20 38.20 38.20 38.20 0.0M
2022-04-11 38.20 38.30 38.20 38.30 0.0M
2022-04-08 38.10 38.20 38.10 38.20 0.0M
2022-04-07 37.90 38.10 37.50 38.10 0.0M
2022-04-06 37.85 37.85 37.85 37.85 0.0M
2022-04-01 38.00 38.00 37.90 37.90 0.0M
2022-03-31 38.00 38.00 38.00 38.00 0.0M
2022-03-30 38.20 38.25 38.20 38.25 0.0M
2022-03-29 38.00 38.00 38.00 38.00 0.0M
2022-03-28 38.20 38.20 38.10 38.10 0.0M
2022-03-25 38.25 38.80 38.25 38.40 0.0M
2022-03-24 37.90 38.90 37.85 38.75 0.0M
2022-03-23 37.95 38.25 37.80 38.25 0.0M
2022-03-22 38.05 38.05 37.95 37.95 0.0M
2022-03-21 38.30 38.30 38.00 38.00 0.0M
2022-03-18 38.00 38.20 38.00 38.20 0.0M
2022-03-17 38.10 38.10 38.00 38.00 0.0M
2022-03-16 38.05 38.05 38.05 38.05 0.0M
2022-03-15 38.05 38.05 38.05 38.05 0.0M
2022-03-14 38.20 38.20 38.00 38.10 0.0M
2022-03-10 39.10 39.10 38.40 38.40 0.0M
2022-03-09 38.00 38.00 38.00 38.00 0.0M
2022-03-08 38.10 38.10 38.00 38.00 0.0M
2022-03-07 38.00 38.30 38.00 38.10 0.0M
2022-03-04 38.30 38.30 38.25 38.25 0.0M
2022-03-03 38.25 38.80 38.25 38.80 0.0M
2022-03-02 38.20 38.60 38.10 38.60 0.0M
2022-03-01 39.05 39.05 39.05 39.05 0.0M
2022-02-25 38.25 38.35 38.25 38.35 0.0M
2022-02-24 38.25 38.25 38.25 38.25 0.0M
2022-02-23 38.35 38.35 38.35 38.35 0.0M
2022-02-22 38.30 38.35 38.30 38.35 0.0M
2022-02-21 38.65 38.65 38.50 38.50 0.0M
2022-02-18 38.65 38.65 38.65 38.65 0.0M
2022-02-17 38.80 39.00 38.70 39.00 0.0M
2022-02-16 39.00 39.00 38.60 38.60 0.0M
2022-02-15 38.60 38.60 38.60 38.60 0.0M
2022-02-14 38.60 38.60 38.40 38.60 0.0M
2022-02-11 38.70 39.50 38.70 38.70 0.0M
2022-02-10 38.70 38.80 38.70 38.70 0.0M
2022-02-09 38.75 38.75 38.70 38.70 0.0M
2022-02-08 38.75 38.75 38.70 38.70 0.0M
2022-02-07 39.05 39.10 39.05 39.10 0.0M
2022-01-26 38.65 39.05 38.55 39.05 0.0M
2022-01-25 38.70 38.70 38.70 38.70 0.0M
2022-01-24 39.20 39.20 38.70 38.70 0.0M
2022-01-21 38.70 38.70 38.70 38.70 0.0M
2022-01-19 39.00 39.00 39.00 39.00 0.0M
2022-01-18 39.10 39.10 38.60 38.60 0.0M
2022-01-14 38.70 38.70 38.50 38.50 0.0M
2022-01-13 38.80 38.80 38.80 38.80 0.0M
2022-01-12 38.85 38.85 38.70 38.80 0.0M
2022-01-11 39.10 39.10 38.70 38.75 0.0M
2022-01-10 38.80 39.00 38.75 39.00 0.0M
2022-01-07 38.60 38.60 38.60 38.60 0.0M
2022-01-06 38.80 38.80 38.60 38.60 0.0M
2022-01-05 38.95 39.20 38.95 39.00 0.0M
2022-01-04 38.70 38.80 38.70 38.80 0.0M
2022-01-03 38.40 38.50 38.40 38.50 0.0M