Intech Biopharm (6461)

6461
🏛️ Taiwán →
18.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 18.05 18.05 17.60 18.00 0.1M
2025-09-25 18.10 18.10 17.85 17.90 0.1M
2025-09-24 18.05 18.30 18.00 18.10 0.0M
2025-09-23 18.20 18.20 18.00 18.05 0.1M
2025-09-22 18.10 18.40 17.95 18.20 0.1M
2025-09-19 18.20 18.45 18.00 18.10 0.1M
2025-09-18 18.00 18.30 18.00 18.10 0.1M
2025-09-17 18.00 18.20 17.85 17.85 0.1M
2025-09-16 18.30 18.30 17.75 17.85 0.1M
2025-09-15 17.90 18.00 17.80 17.80 0.1M
2025-09-12 17.75 18.20 17.70 17.90 0.2M
2025-09-11 18.70 18.70 18.00 18.00 0.4M
2025-09-10 19.05 19.05 18.70 18.95 0.1M
2025-09-09 19.05 19.05 18.90 18.90 0.1M
2025-09-08 19.10 19.30 18.90 19.05 0.2M
2025-09-05 19.05 19.10 18.95 19.10 0.1M
2025-09-04 19.70 19.70 19.00 19.05 0.3M
2025-09-03 19.30 19.75 19.25 19.45 0.2M
2025-09-02 19.05 19.25 18.95 19.15 0.2M
2025-09-01 19.10 19.70 18.80 19.10 0.2M
2025-08-29 20.00 20.00 19.50 19.50 0.1M
2025-08-28 20.20 20.30 19.70 19.75 0.3M
2025-08-27 19.40 20.10 19.40 19.90 0.4M
2025-08-26 19.55 19.65 19.20 19.30 0.2M
2025-08-25 19.75 20.10 19.50 19.65 0.3M
2025-08-22 19.35 19.60 19.15 19.45 0.1M
2025-08-21 19.30 19.30 19.00 19.10 0.1M
2025-08-20 19.10 19.35 19.00 19.00 0.2M
2025-08-19 19.30 19.35 18.80 19.05 0.1M
2025-08-18 19.20 19.95 19.20 19.30 0.2M
2025-08-15 19.30 19.40 18.80 19.20 0.2M
2025-08-14 19.30 19.50 18.50 19.15 0.3M
2025-08-13 19.80 19.80 18.90 18.90 0.7M
2025-08-12 20.10 20.10 19.80 19.80 0.2M
2025-08-11 19.50 20.20 19.50 19.80 0.6M
2025-08-08 21.70 21.80 21.00 21.25 0.3M
2025-08-07 22.20 22.30 21.25 21.90 0.5M
2025-08-06 22.25 23.00 21.50 22.00 0.6M
2025-08-05 20.50 21.85 20.30 21.85 0.8M
2025-08-04 20.00 20.70 19.70 20.50 0.6M
2025-08-01 19.00 19.95 18.90 19.70 0.3M
2025-07-31 19.35 19.40 19.00 19.00 0.2M
2025-07-30 19.20 19.40 19.05 19.15 0.1M
2025-07-29 19.40 19.40 19.10 19.15 0.2M
2025-07-28 19.30 19.85 19.25 19.55 0.2M
2025-07-25 19.15 19.65 19.15 19.30 0.2M
2025-07-24 19.60 19.90 18.60 19.15 0.3M
2025-07-23 19.45 19.75 19.20 19.60 0.2M
2025-07-22 20.10 20.10 19.05 19.15 0.3M
2025-07-21 20.00 20.20 19.60 19.80 0.3M
2025-07-18 19.80 19.80 19.35 19.50 0.2M
2025-07-17 19.80 20.15 19.60 19.80 0.3M
2025-07-16 19.90 20.30 19.40 19.60 0.5M
2025-07-15 20.40 20.90 19.80 19.90 1.0M
2025-07-14 21.05 21.05 20.30 21.00 2.2M
2025-07-11 19.15 19.15 19.15 19.15 0.4M
2025-07-10 17.50 17.50 17.35 17.45 0.1M
2025-07-09 17.35 17.70 17.35 17.50 0.1M
2025-07-08 17.55 17.55 17.25 17.35 0.1M
2025-07-07 17.40 17.55 17.30 17.55 0.1M
2025-07-04 17.60 17.60 17.25 17.40 0.1M
2025-07-03 17.75 17.80 17.55 17.55 0.1M
2025-07-02 17.65 17.70 17.45 17.60 0.2M
2025-07-01 17.65 17.85 17.50 17.70 0.3M
2025-06-30 17.75 17.95 17.50 17.65 0.2M
2025-06-27 17.80 17.80 17.60 17.75 0.1M
2025-06-26 18.00 18.00 17.70 17.80 0.1M
2025-06-25 17.80 17.95 17.65 17.85 0.1M
2025-06-24 17.55 18.20 17.55 17.80 0.3M
2025-06-23 17.90 17.90 17.20 17.50 0.4M
2025-06-20 17.95 18.50 17.40 17.95 1.0M
2025-06-19 19.50 19.60 18.40 18.40 2.0M
2025-06-18 20.40 21.10 20.25 20.40 0.4M
2025-06-17 21.50 21.50 20.75 21.20 0.5M
2025-06-16 20.30 22.00 20.30 22.00 0.9M
2025-06-13 21.55 21.55 20.25 20.30 1.4M
2025-06-12 21.20 21.75 20.50 21.75 2.0M
2025-06-11 19.60 19.80 18.60 19.80 0.6M
2025-06-10 18.00 18.40 17.95 18.00 0.3M
2025-06-09 18.00 18.05 17.95 18.00 0.2M
2025-06-06 18.00 18.05 17.95 18.00 0.3M
2025-06-05 18.05 18.15 18.00 18.00 0.3M
2025-06-04 18.10 18.15 18.00 18.00 0.3M
2025-06-03 18.20 18.20 18.00 18.20 0.1M
2025-06-02 18.00 18.50 18.00 18.20 0.1M
2025-05-29 18.80 18.95 18.25 18.25 0.1M
2025-05-28 18.60 18.60 18.25 18.25 0.0M
2025-05-27 18.50 18.60 18.30 18.30 0.0M
2025-05-26 18.80 18.80 18.35 18.40 0.0M
2025-05-23 18.80 18.80 18.55 18.80 0.1M
2025-05-22 19.45 19.45 18.60 18.80 0.2M
2025-05-21 19.30 20.25 19.30 20.00 0.4M
2025-05-20 19.00 19.10 18.95 18.95 0.1M
2025-05-19 18.50 19.10 18.40 19.00 0.2M
2025-05-16 18.35 18.50 18.20 18.40 0.1M
2025-05-15 18.15 18.55 18.15 18.35 0.1M
2025-05-14 18.10 18.20 18.05 18.10 0.0M
2025-05-13 18.50 18.50 18.00 18.05 0.0M
2025-05-12 18.05 18.45 18.00 18.00 0.0M
2025-05-09 18.00 18.00 17.90 17.95 0.0M
2025-05-08 18.20 18.20 17.90 17.95 0.1M
2025-05-07 18.00 18.00 17.85 17.95 0.0M
2025-05-06 18.30 18.50 17.80 17.90 0.0M
2025-05-05 18.05 18.40 18.00 18.30 0.0M
2025-05-02 18.25 18.40 18.25 18.40 0.0M
2025-04-30 18.50 18.60 18.00 18.25 0.0M
2025-04-29 18.25 18.45 18.00 18.40 0.0M
2025-04-28 17.75 18.25 17.75 18.25 0.0M
2025-04-25 17.60 18.00 17.60 17.75 0.0M
2025-04-24 17.35 17.50 17.35 17.40 0.0M
2025-04-23 17.50 17.85 17.40 17.60 0.1M
2025-04-22 16.50 17.60 16.50 17.30 0.1M
2025-04-21 17.65 18.30 17.60 17.60 0.0M
2025-04-18 18.25 18.30 18.00 18.00 0.0M
2025-04-17 18.70 18.70 18.10 18.10 0.1M
2025-04-16 19.20 19.20 18.40 18.90 0.0M
2025-04-15 18.55 19.00 18.40 19.00 0.0M
2025-04-14 19.50 19.50 18.50 18.55 0.0M
2025-04-11 17.05 18.25 17.00 18.15 0.1M
2025-04-10 18.20 18.25 18.20 18.25 0.2M
2025-04-09 18.30 18.30 16.50 16.60 0.2M
2025-04-08 18.30 20.00 18.25 18.30 0.3M
2025-04-07 20.25 20.25 20.25 20.25 0.1M
2025-04-02 21.80 22.50 21.80 22.50 0.0M
2025-04-01 23.80 23.80 22.20 22.55 0.0M
2025-03-31 22.20 22.40 20.90 21.70 0.2M
2025-03-28 23.00 23.05 22.20 22.25 0.2M
2025-03-27 23.00 23.15 22.95 23.15 0.1M
2025-03-26 23.50 23.50 23.00 23.00 0.1M
2025-03-25 23.90 23.90 23.20 23.25 0.1M
2025-03-24 23.90 24.00 23.70 23.90 0.0M
2025-03-21 24.00 24.00 23.90 23.90 0.0M
2025-03-20 23.90 24.00 23.80 23.95 0.0M
2025-03-19 24.10 24.10 23.80 23.90 0.1M
2025-03-18 23.90 24.10 23.90 24.05 0.0M
2025-03-17 24.30 24.30 23.90 24.05 0.0M
2025-03-14 24.00 24.30 23.80 24.30 0.0M
2025-03-13 24.05 24.15 23.90 23.90 0.1M
2025-03-12 24.60 24.90 24.00 24.05 0.1M
2025-03-11 24.05 24.60 23.20 24.60 0.2M
2025-03-10 24.55 24.55 24.10 24.15 0.1M
2025-03-07 24.80 24.80 24.00 24.55 0.2M
2025-03-06 24.80 25.25 24.80 24.95 0.0M
2025-03-05 25.10 25.20 24.80 24.80 0.2M
2025-03-04 25.45 25.45 25.10 25.10 0.1M
2025-03-03 25.55 25.60 25.40 25.45 0.0M
2025-02-27 25.80 25.80 25.55 25.55 0.0M
2025-02-26 26.00 26.00 25.80 25.80 0.0M
2025-02-25 26.35 26.35 26.10 26.10 0.0M
2025-02-24 26.20 26.90 26.20 26.35 0.0M
2025-02-21 26.50 26.60 26.30 26.40 0.0M
2025-02-20 26.10 26.45 26.00 26.45 0.0M
2025-02-19 26.00 26.20 25.90 26.10 0.0M
2025-02-18 25.95 26.10 25.90 25.90 0.0M
2025-02-17 26.00 26.05 25.70 25.85 0.0M
2025-02-14 25.70 25.80 25.70 25.75 0.0M
2025-02-13 25.80 25.95 25.70 25.70 0.0M
2025-02-12 25.85 26.00 25.80 25.80 0.0M
2025-02-11 26.15 26.30 25.85 25.85 0.0M
2025-02-10 26.80 26.80 26.30 26.70 0.0M
2025-02-07 27.15 27.15 26.85 27.00 0.0M
2025-02-06 27.25 27.40 26.90 26.90 0.0M
2025-02-05 27.15 28.00 26.60 27.05 0.0M
2025-02-04 26.10 27.20 26.10 27.10 0.0M
2025-02-03 24.45 26.05 24.45 25.50 0.0M
2025-01-22 24.20 24.40 24.15 24.20 0.0M
2025-01-21 24.30 24.50 24.15 24.15 0.0M
2025-01-20 24.50 24.50 24.00 24.30 0.0M
2025-01-17 24.65 24.70 24.50 24.50 0.0M
2025-01-16 24.85 24.85 24.65 24.85 0.0M
2025-01-15 24.70 24.95 24.50 24.80 0.0M
2025-01-14 24.60 25.10 24.60 24.95 0.0M
2025-01-13 25.60 26.20 24.40 24.60 0.0M
2025-01-10 25.80 26.15 25.35 25.45 0.0M
2025-01-09 26.50 26.50 25.05 25.80 0.0M
2025-01-08 26.00 26.00 25.85 25.85 0.0M
2025-01-07 26.00 26.20 25.80 25.80 0.0M
2025-01-06 26.25 27.00 25.90 26.05 0.0M
2025-01-03 27.00 27.00 26.25 26.25 0.0M
2025-01-02 26.30 26.40 26.25 26.35 0.0M