Tah Tong (1441)

1441
🏛️ Taiwán →
11.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 11.20 11.20 11.10 11.20 0.0M
2025-10-02 11.20 11.35 11.10 11.35 0.0M
2025-10-01 11.40 11.40 11.20 11.40 0.0M
2025-09-30 11.20 11.40 11.15 11.40 0.0M
2025-09-26 11.20 11.20 11.20 11.20 0.0M
2025-09-25 11.20 11.20 11.15 11.20 0.0M
2025-09-24 11.15 11.20 11.15 11.20 0.0M
2025-09-23 11.25 11.30 11.15 11.15 0.0M
2025-09-22 11.25 11.40 11.25 11.25 0.0M
2025-09-19 11.40 11.40 11.15 11.35 0.1M
2025-09-18 11.35 11.40 11.15 11.40 0.1M
2025-09-17 11.50 11.50 11.40 11.40 0.0M
2025-09-16 11.70 11.70 11.35 11.50 0.0M
2025-09-15 11.40 11.40 11.40 11.40 0.0M
2025-09-12 11.40 11.40 11.40 11.40 0.0M
2025-09-11 11.35 11.55 11.30 11.55 0.0M
2025-09-10 11.60 11.60 11.45 11.50 0.0M
2025-09-09 12.55 12.55 11.60 11.60 0.0M
2025-09-08 11.50 11.50 11.50 11.50 0.0M
2025-09-05 11.55 11.55 11.50 11.50 0.0M
2025-09-04 11.70 11.70 11.55 11.55 0.0M
2025-09-03 11.50 11.70 11.40 11.70 0.0M
2025-09-02 11.30 11.50 11.30 11.50 0.0M
2025-09-01 11.45 11.50 11.45 11.50 0.1M
2025-08-29 11.35 11.45 11.35 11.45 0.0M
2025-08-28 11.45 11.50 11.35 11.35 0.0M
2025-08-27 11.50 11.50 11.50 11.50 0.0M
2025-08-26 11.50 11.70 11.40 11.70 0.0M
2025-08-25 11.35 11.80 11.20 11.75 0.1M
2025-08-22 11.50 11.50 11.50 11.50 0.0M
2025-08-21 11.40 11.50 11.40 11.50 0.0M
2025-08-20 11.55 11.55 11.30 11.40 0.0M
2025-08-19 11.40 11.40 11.35 11.35 0.0M
2025-08-18 11.35 11.40 11.35 11.40 0.0M
2025-08-15 11.35 11.45 11.20 11.45 0.0M
2025-08-14 11.40 11.45 11.20 11.45 0.0M
2025-08-13 11.40 11.40 11.30 11.35 0.0M
2025-08-12 11.40 11.65 11.40 11.45 0.0M
2025-08-11 11.50 11.65 11.50 11.65 0.0M
2025-08-08 11.55 11.70 11.50 11.65 0.0M
2025-08-07 11.60 11.75 11.40 11.70 0.0M
2025-08-06 11.85 11.85 11.50 11.60 0.0M
2025-08-05 11.75 12.00 11.25 11.80 0.1M
2025-08-04 11.50 11.70 11.50 11.70 0.0M
2025-08-01 11.50 11.60 11.35 11.60 0.0M
2025-07-31 11.55 11.60 11.50 11.50 0.0M
2025-07-30 11.60 11.60 11.60 11.60 0.0M
2025-07-29 11.70 11.70 11.55 11.55 0.0M
2025-07-28 11.90 11.90 11.70 11.70 0.0M
2025-07-25 11.65 11.90 11.65 11.90 0.0M
2025-07-24 11.75 11.80 11.75 11.75 0.0M
2025-07-23 11.85 11.85 11.85 11.85 0.0M
2025-07-22 11.80 11.85 11.80 11.85 0.0M
2025-07-21 11.80 11.85 11.75 11.85 0.0M
2025-07-18 11.80 11.80 11.80 11.80 0.0M
2025-07-17 11.75 11.80 11.70 11.80 0.0M
2025-07-16 11.85 11.85 11.85 11.85 0.0M
2025-07-15 11.50 11.70 11.50 11.70 0.0M
2025-07-14 11.65 11.65 11.55 11.55 0.0M
2025-07-11 11.60 11.60 11.60 11.60 0.0M
2025-07-10 11.60 11.75 11.55 11.55 0.0M
2025-07-09 11.60 11.80 11.50 11.80 0.0M
2025-07-08 11.70 11.80 11.55 11.80 0.0M
2025-07-07 11.70 11.70 11.70 11.70 0.0M
2025-07-04 11.85 11.85 11.70 11.75 0.0M
2025-07-03 11.85 11.85 11.55 11.85 0.1M
2025-07-02 11.65 11.80 11.50 11.75 0.0M
2025-07-01 11.75 11.80 11.65 11.70 0.0M
2025-06-30 11.70 11.75 11.50 11.75 0.0M
2025-06-27 11.90 11.90 11.70 11.85 0.0M
2025-06-26 11.85 11.90 11.75 11.90 0.0M
2025-06-25 11.75 11.80 11.55 11.80 0.0M
2025-06-24 11.75 11.80 11.70 11.80 0.0M
2025-06-23 11.80 11.90 11.55 11.75 0.0M
2025-06-20 11.90 11.95 11.55 11.95 0.0M
2025-06-19 12.00 12.15 11.85 12.05 0.0M
2025-06-18 12.00 12.15 12.00 12.15 0.0M
2025-06-17 12.20 12.20 12.00 12.15 0.0M
2025-06-16 12.30 12.50 12.00 12.30 0.1M
2025-06-13 12.35 12.65 12.25 12.65 0.0M
2025-06-12 12.75 12.75 12.75 12.75 0.0M
2025-06-11 12.45 12.60 12.45 12.60 0.0M
2025-06-10 12.80 12.80 12.45 12.75 0.0M
2025-06-09 12.55 12.85 12.50 12.85 0.0M
2025-06-06 12.55 12.90 12.55 12.90 0.0M
2025-06-05 12.35 12.55 12.30 12.55 0.0M
2025-06-04 12.45 12.55 12.20 12.55 0.0M
2025-06-03 12.50 12.90 12.40 12.45 0.0M
2025-06-02 13.15 13.15 12.40 12.45 0.0M
2025-05-29 13.05 13.05 12.55 12.70 0.0M
2025-05-28 12.95 12.95 12.40 12.80 0.0M
2025-05-27 13.30 13.30 13.05 13.30 0.0M
2025-05-26 13.15 13.60 13.15 13.30 0.0M
2025-05-23 12.95 13.10 12.95 13.10 0.0M
2025-05-22 13.00 13.20 13.00 13.00 0.0M
2025-05-21 13.05 13.05 13.00 13.00 0.0M
2025-05-20 13.00 13.10 13.00 13.10 0.0M
2025-05-19 13.50 13.50 12.55 12.80 0.0M
2025-05-16 13.20 13.20 13.05 13.10 0.0M
2025-05-15 13.20 13.25 13.00 13.20 0.0M
2025-05-14 13.30 13.30 13.05 13.25 0.0M
2025-05-13 12.95 13.00 12.85 12.85 0.0M
2025-05-12 12.90 12.95 12.85 12.95 0.0M
2025-05-09 12.80 13.10 12.50 12.95 0.1M
2025-05-08 12.80 12.95 12.80 12.80 0.0M
2025-05-07 12.95 13.00 12.80 13.00 0.0M
2025-05-06 13.00 13.00 12.70 13.00 0.0M
2025-05-05 13.05 13.20 12.60 13.20 0.1M
2025-05-02 12.50 12.90 12.40 12.65 0.1M
2025-04-30 12.50 13.10 12.50 13.10 0.1M
2025-04-29 11.90 11.95 11.90 11.95 0.0M
2025-04-28 11.90 12.00 11.90 11.95 0.0M
2025-04-25 12.15 12.15 11.95 12.00 0.0M
2025-04-24 12.05 12.15 12.00 12.00 0.0M
2025-04-23 12.00 12.05 11.60 12.05 0.0M
2025-04-22 12.00 12.00 11.95 11.95 0.0M
2025-04-21 11.95 11.95 11.80 11.80 0.0M
2025-04-18 12.05 12.05 11.80 11.80 0.0M
2025-04-17 11.85 12.05 11.85 11.90 0.0M
2025-04-16 11.95 11.95 11.85 11.90 0.0M
2025-04-15 12.00 12.05 11.90 12.05 0.0M
2025-04-14 12.00 12.15 11.80 11.80 0.0M
2025-04-11 11.85 12.35 11.80 12.05 0.0M
2025-04-10 12.25 12.80 11.40 12.55 0.2M
2025-04-09 11.85 12.40 11.55 11.65 0.0M
2025-04-08 12.10 12.10 11.65 11.80 0.0M
2025-04-07 11.75 12.15 11.75 12.15 0.1M
2025-04-02 13.15 13.15 13.05 13.05 0.0M
2025-04-01 13.10 13.15 12.85 13.15 0.0M
2025-03-31 13.15 13.15 12.90 13.15 0.0M
2025-03-28 13.50 13.50 13.20 13.20 0.0M
2025-03-27 13.35 13.55 13.25 13.50 0.0M
2025-03-26 13.65 13.80 13.25 13.25 0.0M
2025-03-25 13.65 13.70 13.25 13.55 0.0M
2025-03-24 13.60 13.60 13.25 13.40 0.0M
2025-03-21 13.10 13.75 13.10 13.30 0.0M
2025-03-20 13.20 13.45 13.15 13.15 0.0M
2025-03-19 13.05 13.20 13.00 13.10 0.0M
2025-03-18 13.80 14.30 12.50 13.05 0.1M
2025-03-17 13.30 13.55 13.25 13.55 0.0M
2025-03-14 13.25 13.45 13.25 13.30 0.0M
2025-03-13 13.95 13.95 13.05 13.05 0.1M
2025-03-12 13.95 14.15 13.95 13.95 0.0M
2025-03-11 13.85 14.10 13.70 14.10 0.1M
2025-03-10 14.00 14.15 14.00 14.05 0.0M
2025-03-07 14.15 14.15 13.95 13.95 0.0M
2025-03-06 14.20 14.45 14.20 14.45 0.0M
2025-03-05 14.15 14.70 14.00 14.70 0.0M
2025-03-04 13.85 14.15 13.80 14.05 0.0M
2025-03-03 14.00 14.10 14.00 14.05 0.0M
2025-02-27 14.10 14.15 14.05 14.10 0.0M
2025-02-26 14.10 14.40 13.90 14.20 0.0M
2025-02-25 14.45 14.45 14.20 14.20 0.0M
2025-02-24 14.10 14.35 14.10 14.35 0.0M
2025-02-21 14.20 14.30 14.05 14.05 0.0M
2025-02-20 14.20 14.20 14.20 14.20 0.0M
2025-02-19 14.30 14.45 14.05 14.25 0.0M
2025-02-18 14.60 14.65 14.25 14.30 0.0M
2025-02-17 14.80 14.80 14.30 14.60 0.0M
2025-02-14 14.25 14.35 14.25 14.25 0.0M
2025-02-13 14.00 14.30 14.00 14.25 0.0M
2025-02-12 14.05 14.10 14.00 14.00 0.0M
2025-02-11 14.10 14.20 14.00 14.00 0.0M
2025-02-10 14.20 14.20 13.95 13.95 0.0M
2025-02-07 13.90 14.20 13.90 14.20 0.0M
2025-02-06 14.00 14.05 13.90 13.90 0.0M
2025-02-05 13.70 13.90 13.70 13.90 0.0M
2025-02-04 13.75 14.45 13.75 13.90 0.0M
2025-02-03 13.60 13.65 13.60 13.65 0.0M
2025-01-22 13.55 13.60 13.55 13.60 0.0M
2025-01-21 13.50 13.55 13.50 13.55 0.0M
2025-01-20 13.40 13.45 13.40 13.40 0.0M
2025-01-17 13.50 13.50 13.40 13.45 0.0M
2025-01-16 13.85 13.85 13.40 13.50 0.0M
2025-01-15 13.65 13.65 13.15 13.40 0.0M
2025-01-14 13.20 13.60 13.20 13.60 0.0M
2025-01-13 13.25 13.25 13.10 13.20 0.0M
2025-01-10 13.65 13.65 13.35 13.55 0.0M
2025-01-09 13.80 13.80 13.60 13.65 0.0M
2025-01-08 13.80 13.80 13.60 13.80 0.0M
2025-01-07 14.10 14.10 13.80 13.80 0.0M
2025-01-06 14.20 14.20 13.90 14.00 0.0M
2025-01-03 14.00 14.20 13.95 14.10 0.0M
2025-01-02 14.00 14.15 14.00 14.15 0.0M