4,173.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,653.63 | 3,659.46 | 3,515.29 | 3,515.29 | 4,049.1M |
| 2024-12-30 | 3,628.88 | 3,667.07 | 3,615.61 | 3,652.88 | 3,404.3M |
| 2024-12-27 | 3,630.48 | 3,693.21 | 3,619.17 | 3,640.56 | 3,862.3M |
| 2024-12-26 | 3,617.37 | 3,654.17 | 3,617.37 | 3,633.47 | 3,069.7M |
| 2024-12-25 | 3,672.39 | 3,672.39 | 3,599.26 | 3,624.03 | 4,016.3M |
| 2024-12-24 | 3,657.22 | 3,676.83 | 3,631.80 | 3,674.88 | 4,449.5M |
| 2024-12-23 | 3,736.58 | 3,752.90 | 3,650.70 | 3,658.52 | 5,252.4M |
| 2024-12-20 | 3,714.89 | 3,765.31 | 3,703.36 | 3,744.50 | 5,401.0M |
| 2024-12-19 | 3,654.04 | 3,742.55 | 3,646.76 | 3,737.59 | 5,759.1M |
| 2024-12-18 | 3,662.64 | 3,723.62 | 3,645.10 | 3,693.74 | 4,904.1M |
| 2024-12-17 | 3,700.46 | 3,713.70 | 3,648.50 | 3,657.27 | 4,957.5M |
| 2024-12-16 | 3,785.97 | 3,789.14 | 3,691.24 | 3,707.89 | 5,742.1M |
| 2024-12-13 | 3,825.42 | 3,857.92 | 3,779.14 | 3,783.52 | 6,867.0M |
| 2024-12-12 | 3,826.31 | 3,865.58 | 3,791.04 | 3,864.68 | 7,176.0M |
| 2024-12-11 | 3,803.16 | 3,829.89 | 3,795.84 | 3,820.70 | 7,348.6M |
| 2024-12-10 | 3,955.74 | 3,960.67 | 3,822.97 | 3,827.50 | 9,780.1M |
| 2024-12-09 | 3,803.97 | 3,834.79 | 3,757.26 | 3,795.40 | 7,490.0M |
| 2024-12-06 | 3,799.00 | 3,867.20 | 3,767.16 | 3,818.44 | 9,211.3M |
| 2024-12-05 | 3,681.13 | 3,795.60 | 3,680.32 | 3,770.53 | 6,105.3M |
| 2024-12-04 | 3,723.13 | 3,751.14 | 3,660.39 | 3,693.64 | 7,755.4M |
| 2024-12-03 | 3,725.78 | 3,764.07 | 3,680.59 | 3,724.17 | 5,978.7M |
| 2024-12-02 | 3,665.71 | 3,730.27 | 3,664.10 | 3,718.44 | 4,981.7M |
| 2024-11-29 | 3,549.07 | 3,745.02 | 3,549.07 | 3,688.12 | 5,676.3M |
| 2024-11-28 | 3,617.04 | 3,651.93 | 3,548.57 | 3,553.95 | 5,936.5M |
| 2024-11-27 | 3,466.31 | 3,600.83 | 3,429.83 | 3,600.83 | 6,169.5M |
| 2024-11-26 | 3,506.04 | 3,572.77 | 3,485.51 | 3,486.68 | 5,222.2M |
| 2024-11-25 | 3,535.75 | 3,556.69 | 3,447.46 | 3,518.72 | 5,317.8M |
| 2024-11-22 | 3,612.86 | 3,685.41 | 3,516.57 | 3,517.62 | 6,748.9M |
| 2024-11-21 | 3,590.82 | 3,663.38 | 3,583.11 | 3,634.95 | 5,631.7M |
| 2024-11-20 | 3,542.31 | 3,644.08 | 3,535.28 | 3,611.02 | 4,928.5M |
| 2024-11-19 | 3,479.95 | 3,562.16 | 3,440.36 | 3,561.97 | 5,266.8M |
| 2024-11-18 | 3,627.18 | 3,642.27 | 3,459.90 | 3,485.34 | 6,474.8M |
| 2024-11-15 | 3,711.08 | 3,780.33 | 3,605.42 | 3,605.42 | 6,706.6M |
| 2024-11-14 | 3,800.00 | 3,842.39 | 3,726.43 | 3,732.58 | 5,852.2M |
| 2024-11-13 | 3,752.31 | 3,838.59 | 3,726.42 | 3,818.82 | 5,375.7M |
| 2024-11-12 | 3,849.11 | 3,867.54 | 3,741.51 | 3,785.95 | 6,250.6M |
| 2024-11-11 | 3,722.74 | 3,852.43 | 3,722.74 | 3,842.99 | 6,856.8M |
| 2024-11-08 | 3,858.23 | 3,879.85 | 3,754.65 | 3,767.12 | 8,408.5M |
| 2024-11-07 | 3,607.14 | 3,809.72 | 3,605.80 | 3,809.72 | 7,959.2M |
| 2024-11-06 | 3,663.33 | 3,768.84 | 3,628.73 | 3,652.92 | 8,448.2M |
| 2024-11-05 | 3,477.29 | 3,675.05 | 3,455.76 | 3,654.42 | 8,773.4M |
| 2024-11-04 | 3,378.74 | 3,487.74 | 3,378.74 | 3,487.74 | 6,464.8M |
| 2024-11-01 | 3,522.54 | 3,548.20 | 3,400.21 | 3,404.69 | 10,817.7M |
| 2024-10-31 | 3,482.07 | 3,600.99 | 3,450.63 | 3,520.18 | 9,689.7M |
| 2024-10-30 | 3,377.59 | 3,462.58 | 3,370.88 | 3,454.74 | 6,971.6M |
| 2024-10-29 | 3,418.05 | 3,457.45 | 3,392.63 | 3,394.59 | 5,441.2M |
| 2024-10-28 | 3,372.70 | 3,405.51 | 3,348.51 | 3,402.44 | 4,640.2M |
| 2024-10-25 | 3,337.23 | 3,418.05 | 3,325.37 | 3,377.12 | 4,969.1M |
| 2024-10-24 | 3,341.19 | 3,352.42 | 3,303.74 | 3,332.43 | 4,114.5M |
| 2024-10-23 | 3,390.87 | 3,450.88 | 3,355.61 | 3,376.27 | 5,662.2M |
| 2024-10-22 | 3,406.35 | 3,440.06 | 3,346.55 | 3,388.88 | 5,735.2M |
| 2024-10-21 | 3,324.16 | 3,440.08 | 3,319.22 | 3,409.26 | 6,898.6M |
| 2024-10-18 | 3,172.33 | 3,436.90 | 3,151.50 | 3,342.46 | 7,478.4M |
| 2024-10-17 | 3,226.60 | 3,276.57 | 3,186.33 | 3,192.11 | 5,137.9M |
| 2024-10-16 | 3,100.85 | 3,243.08 | 3,100.85 | 3,195.75 | 4,708.6M |
| 2024-10-15 | 3,198.69 | 3,309.26 | 3,169.26 | 3,171.23 | 5,563.7M |
| 2024-10-14 | 3,123.72 | 3,237.47 | 3,035.55 | 3,231.89 | 5,527.6M |
| 2024-10-11 | 3,100.26 | 3,166.73 | 3,052.66 | 3,100.96 | 5,272.5M |
| 2024-10-10 | 3,360.70 | 3,389.47 | 3,154.19 | 3,164.47 | 7,217.9M |
| 2024-10-09 | 3,455.51 | 3,615.08 | 3,326.19 | 3,344.48 | 10,119.7M |
| 2024-10-08 | 3,574.08 | 3,574.08 | 3,332.97 | 3,501.98 | 8,479.3M |
| 2024-09-30 | 3,009.32 | 3,163.24 | 2,990.35 | 3,154.16 | 7,526.5M |
| 2024-09-27 | 2,682.53 | 2,846.68 | 2,682.53 | 2,828.29 | 6,329.9M |
| 2024-09-26 | 2,482.04 | 2,623.94 | 2,482.04 | 2,623.94 | 4,323.8M |
| 2024-09-25 | 2,466.39 | 2,542.86 | 2,466.39 | 2,493.02 | 4,266.8M |
| 2024-09-24 | 2,367.47 | 2,439.30 | 2,340.94 | 2,439.30 | 3,281.2M |
| 2024-09-23 | 2,342.66 | 2,371.59 | 2,341.27 | 2,353.40 | 1,740.1M |
| 2024-09-20 | 2,318.63 | 2,342.06 | 2,316.24 | 2,338.35 | 1,802.0M |
| 2024-09-19 | 2,267.77 | 2,331.50 | 2,264.98 | 2,321.42 | 2,045.4M |
| 2024-09-18 | 2,262.87 | 2,273.60 | 2,235.94 | 2,264.43 | 1,175.5M |
| 2024-09-13 | 2,284.20 | 2,295.12 | 2,262.75 | 2,262.75 | 1,279.2M |
| 2024-09-12 | 2,288.32 | 2,306.21 | 2,280.12 | 2,284.00 | 1,417.6M |
| 2024-09-11 | 2,280.45 | 2,294.34 | 2,273.30 | 2,285.16 | 1,200.0M |
| 2024-09-10 | 2,269.81 | 2,301.08 | 2,243.52 | 2,290.13 | 1,432.0M |
| 2024-09-09 | 2,276.95 | 2,292.81 | 2,258.35 | 2,269.11 | 1,403.8M |
| 2024-09-06 | 2,322.99 | 2,334.16 | 2,291.03 | 2,293.17 | 1,415.9M |
| 2024-09-05 | 2,299.42 | 2,332.55 | 2,299.42 | 2,317.79 | 1,670.2M |
| 2024-09-04 | 2,294.95 | 2,317.31 | 2,293.56 | 2,296.73 | 1,285.4M |
| 2024-09-03 | 2,280.42 | 2,313.55 | 2,280.42 | 2,313.54 | 1,498.9M |
| 2024-09-02 | 2,320.91 | 2,330.30 | 2,281.00 | 2,282.39 | 1,883.3M |
| 2024-08-30 | 2,264.13 | 2,349.94 | 2,264.13 | 2,323.43 | 2,374.4M |
| 2024-08-29 | 2,226.48 | 2,272.93 | 2,225.63 | 2,266.47 | 1,613.9M |
| 2024-08-28 | 2,229.18 | 2,239.78 | 2,207.41 | 2,233.29 | 1,231.5M |
| 2024-08-27 | 2,261.01 | 2,269.67 | 2,230.96 | 2,236.37 | 1,443.0M |
| 2024-08-26 | 2,265.86 | 2,273.83 | 2,253.90 | 2,266.63 | 1,215.2M |
| 2024-08-23 | 2,233.48 | 2,275.89 | 2,233.48 | 2,264.25 | 1,441.3M |
| 2024-08-22 | 2,267.13 | 2,285.45 | 2,229.71 | 2,232.54 | 1,471.0M |
| 2024-08-21 | 2,274.31 | 2,297.72 | 2,267.17 | 2,268.94 | 1,321.5M |
| 2024-08-20 | 2,311.08 | 2,311.96 | 2,277.37 | 2,280.36 | 1,524.2M |
| 2024-08-19 | 2,284.86 | 2,319.24 | 2,284.86 | 2,309.93 | 1,441.3M |
| 2024-08-16 | 2,290.00 | 2,298.06 | 2,281.07 | 2,284.26 | 1,165.3M |
| 2024-08-15 | 2,254.02 | 2,313.18 | 2,249.63 | 2,290.93 | 1,655.8M |
| 2024-08-14 | 2,267.97 | 2,274.83 | 2,255.36 | 2,259.20 | 873.4M |
| 2024-08-13 | 2,262.98 | 2,272.06 | 2,245.27 | 2,270.95 | 880.7M |
| 2024-08-12 | 2,276.59 | 2,283.83 | 2,255.71 | 2,262.40 | 1,059.0M |
| 2024-08-09 | 2,307.04 | 2,315.84 | 2,279.83 | 2,279.83 | 1,111.4M |
| 2024-08-08 | 2,294.16 | 2,319.19 | 2,273.36 | 2,299.36 | 1,114.9M |
| 2024-08-07 | 2,300.48 | 2,321.04 | 2,293.58 | 2,302.77 | 1,120.9M |
| 2024-08-06 | 2,314.14 | 2,329.99 | 2,279.88 | 2,302.81 | 1,415.9M |
| 2024-08-05 | 2,319.85 | 2,373.22 | 2,293.13 | 2,293.13 | 1,714.9M |
| 2024-08-02 | 2,357.67 | 2,380.36 | 2,330.51 | 2,334.81 | 1,273.6M |
| 2024-08-01 | 2,381.07 | 2,391.80 | 2,364.08 | 2,370.87 | 1,445.9M |
| 2024-07-31 | 2,290.35 | 2,390.22 | 2,290.35 | 2,387.50 | 2,276.1M |
| 2024-07-30 | 2,294.49 | 2,300.00 | 2,275.79 | 2,291.84 | 1,129.9M |
| 2024-07-29 | 2,304.86 | 2,313.73 | 2,289.69 | 2,302.88 | 1,222.2M |
| 2024-07-26 | 2,280.83 | 2,311.73 | 2,279.34 | 2,304.02 | 1,401.0M |
| 2024-07-25 | 2,246.87 | 2,282.56 | 2,243.04 | 2,269.30 | 1,359.5M |
| 2024-07-24 | 2,292.67 | 2,300.90 | 2,252.48 | 2,257.56 | 1,523.6M |
| 2024-07-23 | 2,346.80 | 2,351.38 | 2,299.66 | 2,300.25 | 1,469.1M |
| 2024-07-22 | 2,355.13 | 2,362.62 | 2,336.28 | 2,349.88 | 1,477.6M |
| 2024-07-19 | 2,317.81 | 2,350.65 | 2,315.83 | 2,344.36 | 1,285.4M |
| 2024-07-18 | 2,317.16 | 2,334.72 | 2,292.21 | 2,328.63 | 1,553.1M |
| 2024-07-17 | 2,338.70 | 2,352.63 | 2,330.79 | 2,333.82 | 1,589.6M |
| 2024-07-16 | 2,315.47 | 2,347.25 | 2,307.86 | 2,341.91 | 1,418.5M |
| 2024-07-15 | 2,346.80 | 2,346.80 | 2,315.38 | 2,319.66 | 1,427.4M |
| 2024-07-12 | 2,364.70 | 2,367.64 | 2,346.87 | 2,355.57 | 1,545.0M |
| 2024-07-11 | 2,356.04 | 2,375.09 | 2,339.85 | 2,369.99 | 1,773.5M |
| 2024-07-10 | 2,310.06 | 2,343.92 | 2,303.02 | 2,319.96 | 1,563.0M |
| 2024-07-09 | 2,289.54 | 2,323.89 | 2,262.71 | 2,316.50 | 1,815.0M |
| 2024-07-08 | 2,344.25 | 2,344.25 | 2,285.38 | 2,291.45 | 1,600.3M |
| 2024-07-05 | 2,349.53 | 2,367.92 | 2,332.23 | 2,357.58 | 1,376.7M |
| 2024-07-04 | 2,394.50 | 2,407.05 | 2,350.79 | 2,350.79 | 1,541.0M |
| 2024-07-03 | 2,419.61 | 2,420.76 | 2,393.00 | 2,394.78 | 1,560.2M |
| 2024-07-02 | 2,419.80 | 2,450.70 | 2,416.00 | 2,421.84 | 1,849.9M |
| 2024-07-01 | 2,404.03 | 2,423.45 | 2,384.44 | 2,420.13 | 1,389.2M |
| 2024-06-28 | 2,424.23 | 2,460.95 | 2,406.12 | 2,412.49 | 1,811.7M |
| 2024-06-27 | 2,462.35 | 2,466.89 | 2,429.00 | 2,430.30 | 1,535.6M |
| 2024-06-26 | 2,396.07 | 2,479.99 | 2,383.92 | 2,473.92 | 1,800.4M |
| 2024-06-25 | 2,420.48 | 2,433.37 | 2,374.43 | 2,394.88 | 1,511.0M |
| 2024-06-24 | 2,453.96 | 2,453.96 | 2,416.54 | 2,416.64 | 1,689.9M |
| 2024-06-21 | 2,457.85 | 2,472.05 | 2,442.00 | 2,463.67 | 1,266.4M |
| 2024-06-20 | 2,511.96 | 2,515.61 | 2,461.12 | 2,462.92 | 1,617.1M |
| 2024-06-19 | 2,542.67 | 2,542.97 | 2,516.50 | 2,516.92 | 1,546.2M |
| 2024-06-18 | 2,515.84 | 2,540.86 | 2,515.84 | 2,539.28 | 1,696.8M |
| 2024-06-17 | 2,522.51 | 2,528.86 | 2,508.61 | 2,516.61 | 1,738.5M |
| 2024-06-14 | 2,507.54 | 2,538.28 | 2,502.90 | 2,534.68 | 2,061.4M |
| 2024-06-13 | 2,549.83 | 2,551.20 | 2,525.08 | 2,529.29 | 1,365.6M |
| 2024-06-12 | 2,529.89 | 2,552.37 | 2,528.56 | 2,547.01 | 1,335.5M |
| 2024-06-11 | 2,513.20 | 2,538.65 | 2,496.63 | 2,532.39 | 1,388.5M |
| 2024-06-07 | 2,534.36 | 2,548.20 | 2,502.03 | 2,523.73 | 1,522.8M |
| 2024-06-06 | 2,557.46 | 2,570.14 | 2,517.65 | 2,524.68 | 1,891.5M |
| 2024-06-05 | 2,566.60 | 2,580.49 | 2,553.74 | 2,553.74 | 1,262.9M |
| 2024-06-04 | 2,558.68 | 2,575.57 | 2,542.40 | 2,572.11 | 1,523.2M |
| 2024-06-03 | 2,578.86 | 2,581.60 | 2,547.63 | 2,564.49 | 1,719.4M |
| 2024-05-31 | 2,579.49 | 2,599.51 | 2,579.49 | 2,582.43 | 1,299.0M |
| 2024-05-30 | 2,578.62 | 2,584.97 | 2,561.67 | 2,574.12 | 1,190.1M |
| 2024-05-29 | 2,589.09 | 2,605.03 | 2,576.85 | 2,585.42 | 1,314.4M |
| 2024-05-28 | 2,626.72 | 2,626.72 | 2,588.36 | 2,590.90 | 1,459.0M |
| 2024-05-27 | 2,615.38 | 2,635.72 | 2,597.03 | 2,634.54 | 1,557.8M |
| 2024-05-24 | 2,634.53 | 2,649.77 | 2,608.59 | 2,609.94 | 1,387.7M |
| 2024-05-23 | 2,687.98 | 2,688.26 | 2,636.16 | 2,642.01 | 1,618.7M |
| 2024-05-22 | 2,685.25 | 2,698.08 | 2,670.70 | 2,691.68 | 1,554.6M |
| 2024-05-21 | 2,686.07 | 2,705.29 | 2,679.21 | 2,689.88 | 1,769.2M |
| 2024-05-20 | 2,694.77 | 2,716.03 | 2,683.28 | 2,692.22 | 2,334.8M |
| 2024-05-17 | 2,665.77 | 2,703.33 | 2,657.70 | 2,703.33 | 1,888.2M |
| 2024-05-16 | 2,659.62 | 2,686.17 | 2,647.94 | 2,666.68 | 1,792.4M |
| 2024-05-15 | 2,681.94 | 2,681.94 | 2,653.24 | 2,654.41 | 1,527.6M |
| 2024-05-14 | 2,707.95 | 2,722.52 | 2,678.65 | 2,697.43 | 1,740.2M |
| 2024-05-13 | 2,710.16 | 2,710.73 | 2,680.24 | 2,698.21 | 1,853.6M |
| 2024-05-10 | 2,733.01 | 2,743.56 | 2,710.11 | 2,723.52 | 1,715.0M |
| 2024-05-09 | 2,702.03 | 2,741.49 | 2,702.03 | 2,731.89 | 1,703.0M |
| 2024-05-08 | 2,741.92 | 2,742.50 | 2,695.93 | 2,698.62 | 2,138.8M |
| 2024-05-07 | 2,769.77 | 2,787.15 | 2,743.78 | 2,750.72 | 2,504.0M |
| 2024-05-06 | 2,782.42 | 2,798.38 | 2,759.48 | 2,772.75 | 2,522.9M |
| 2024-04-30 | 2,747.11 | 2,758.80 | 2,732.10 | 2,738.06 | 2,376.0M |
| 2024-04-29 | 2,712.42 | 2,769.25 | 2,712.40 | 2,751.12 | 3,147.0M |
| 2024-04-26 | 2,643.80 | 2,708.45 | 2,643.80 | 2,704.62 | 2,671.1M |
| 2024-04-25 | 2,627.24 | 2,664.79 | 2,621.52 | 2,640.08 | 1,721.4M |
| 2024-04-24 | 2,616.48 | 2,648.02 | 2,608.24 | 2,648.02 | 1,864.1M |
| 2024-04-23 | 2,625.84 | 2,640.93 | 2,605.47 | 2,615.44 | 1,685.8M |
| 2024-04-22 | 2,618.84 | 2,652.50 | 2,601.80 | 2,626.83 | 1,548.6M |
| 2024-04-19 | 2,652.54 | 2,662.05 | 2,620.96 | 2,631.22 | 1,643.4M |
| 2024-04-18 | 2,658.65 | 2,704.52 | 2,648.82 | 2,668.22 | 2,151.0M |
| 2024-04-17 | 2,600.10 | 2,670.23 | 2,600.10 | 2,670.23 | 2,187.6M |
| 2024-04-16 | 2,635.52 | 2,649.24 | 2,583.49 | 2,585.24 | 2,128.0M |
| 2024-04-15 | 2,627.19 | 2,669.92 | 2,597.83 | 2,652.39 | 2,174.1M |
| 2024-04-12 | 2,667.50 | 2,681.19 | 2,627.97 | 2,632.55 | 1,627.8M |
| 2024-04-11 | 2,654.44 | 2,698.52 | 2,652.99 | 2,669.61 | 1,723.0M |
| 2024-04-10 | 2,715.14 | 2,715.14 | 2,653.54 | 2,671.83 | 1,729.1M |
| 2024-04-09 | 2,715.68 | 2,730.02 | 2,695.03 | 2,722.85 | 1,599.1M |
| 2024-04-08 | 2,744.47 | 2,744.47 | 2,711.44 | 2,717.32 | 1,978.8M |
| 2024-04-03 | 2,781.27 | 2,781.27 | 2,736.22 | 2,752.47 | 2,141.0M |
| 2024-04-02 | 2,822.70 | 2,822.70 | 2,774.08 | 2,786.85 | 2,523.3M |
| 2024-04-01 | 2,765.39 | 2,828.03 | 2,765.39 | 2,827.37 | 2,837.2M |
| 2024-03-29 | 2,756.56 | 2,757.53 | 2,715.13 | 2,748.88 | 1,799.2M |
| 2024-03-28 | 2,700.91 | 2,786.54 | 2,700.91 | 2,765.06 | 2,484.3M |
| 2024-03-27 | 2,782.40 | 2,784.45 | 2,701.34 | 2,701.44 | 2,575.8M |
| 2024-03-26 | 2,809.07 | 2,824.28 | 2,764.26 | 2,785.82 | 2,643.0M |
| 2024-03-25 | 2,882.30 | 2,888.94 | 2,815.14 | 2,816.04 | 3,006.6M |
| 2024-03-22 | 2,891.07 | 2,907.91 | 2,843.76 | 2,886.61 | 3,420.8M |
| 2024-03-21 | 2,914.44 | 2,946.52 | 2,895.72 | 2,899.89 | 3,684.7M |
| 2024-03-20 | 2,851.71 | 2,903.10 | 2,851.71 | 2,900.24 | 3,017.0M |
| 2024-03-19 | 2,879.45 | 2,889.23 | 2,863.00 | 2,863.33 | 2,575.1M |
| 2024-03-18 | 2,864.97 | 2,888.53 | 2,851.57 | 2,888.53 | 3,057.9M |
| 2024-03-15 | 2,839.41 | 2,858.94 | 2,816.43 | 2,857.59 | 2,392.0M |
| 2024-03-14 | 2,854.70 | 2,864.04 | 2,811.05 | 2,837.27 | 2,697.3M |
| 2024-03-13 | 2,856.13 | 2,892.42 | 2,841.94 | 2,872.56 | 3,365.4M |
| 2024-03-12 | 2,855.64 | 2,863.32 | 2,824.33 | 2,853.84 | 2,455.0M |
| 2024-03-11 | 2,805.06 | 2,848.33 | 2,797.58 | 2,848.33 | 2,157.6M |
| 2024-03-08 | 2,788.23 | 2,820.75 | 2,771.29 | 2,814.00 | 1,757.7M |
| 2024-03-07 | 2,841.31 | 2,858.92 | 2,786.15 | 2,786.15 | 2,360.6M |
| 2024-03-06 | 2,847.20 | 2,875.69 | 2,826.15 | 2,844.18 | 2,191.2M |
| 2024-03-05 | 2,853.81 | 2,879.60 | 2,836.67 | 2,862.06 | 2,872.9M |
| 2024-03-04 | 2,890.77 | 2,896.88 | 2,838.12 | 2,872.61 | 2,818.7M |
| 2024-03-01 | 2,828.36 | 2,889.92 | 2,814.87 | 2,881.80 | 3,489.3M |
| 2024-02-29 | 2,721.19 | 2,821.81 | 2,721.19 | 2,819.98 | 3,103.9M |
| 2024-02-28 | 2,843.60 | 2,861.02 | 2,730.14 | 2,730.14 | 4,029.9M |
| 2024-02-27 | 2,749.88 | 2,835.17 | 2,744.18 | 2,835.17 | 3,122.1M |
| 2024-02-26 | 2,767.05 | 2,787.79 | 2,744.68 | 2,756.12 | 2,859.8M |
| 2024-02-23 | 2,766.29 | 2,770.94 | 2,736.99 | 2,767.36 | 3,301.8M |
| 2024-02-22 | 2,716.88 | 2,763.84 | 2,716.88 | 2,753.57 | 2,797.0M |
| 2024-02-21 | 2,647.13 | 2,767.56 | 2,640.67 | 2,712.65 | 3,467.4M |
| 2024-02-20 | 2,648.98 | 2,679.99 | 2,629.38 | 2,674.21 | 2,360.0M |
| 2024-02-19 | 2,649.77 | 2,662.83 | 2,618.25 | 2,662.38 | 2,995.3M |
| 2024-02-08 | 2,547.01 | 2,611.32 | 2,547.01 | 2,591.66 | 3,013.0M |
| 2024-02-07 | 2,476.58 | 2,551.95 | 2,469.27 | 2,532.22 | 3,167.3M |
| 2024-02-06 | 2,320.38 | 2,492.35 | 2,317.77 | 2,481.12 | 3,032.3M |
| 2024-02-05 | 2,401.65 | 2,425.15 | 2,286.87 | 2,349.40 | 2,958.8M |
| 2024-02-02 | 2,482.02 | 2,507.65 | 2,352.55 | 2,421.85 | 2,525.8M |
| 2024-02-01 | 2,442.82 | 2,524.95 | 2,429.99 | 2,477.74 | 2,133.3M |
| 2024-01-31 | 2,513.61 | 2,529.30 | 2,453.75 | 2,455.64 | 2,218.6M |
| 2024-01-30 | 2,574.59 | 2,593.56 | 2,520.48 | 2,522.47 | 1,717.7M |
| 2024-01-29 | 2,646.52 | 2,654.03 | 2,587.93 | 2,587.93 | 2,004.5M |
| 2024-01-26 | 2,639.92 | 2,676.98 | 2,636.30 | 2,642.09 | 2,314.0M |
| 2024-01-25 | 2,598.60 | 2,654.31 | 2,581.08 | 2,650.68 | 2,450.5M |
| 2024-01-24 | 2,570.03 | 2,608.66 | 2,511.83 | 2,605.52 | 2,241.5M |
| 2024-01-23 | 2,493.62 | 2,573.84 | 2,478.67 | 2,562.10 | 2,105.7M |
| 2024-01-22 | 2,593.72 | 2,598.76 | 2,478.30 | 2,494.69 | 2,168.4M |
| 2024-01-19 | 2,619.13 | 2,629.01 | 2,594.13 | 2,598.33 | 1,865.8M |
| 2024-01-18 | 2,592.44 | 2,628.84 | 2,547.34 | 2,624.90 | 2,155.7M |
| 2024-01-17 | 2,656.97 | 2,656.97 | 2,603.25 | 2,603.25 | 1,586.6M |
| 2024-01-16 | 2,655.83 | 2,663.05 | 2,618.63 | 2,663.05 | 1,739.4M |
| 2024-01-15 | 2,649.49 | 2,688.18 | 2,644.09 | 2,659.95 | 1,370.9M |
| 2024-01-12 | 2,685.36 | 2,698.27 | 2,661.43 | 2,662.43 | 1,562.4M |
| 2024-01-11 | 2,632.40 | 2,704.13 | 2,628.44 | 2,694.01 | 1,768.7M |
| 2024-01-10 | 2,664.75 | 2,672.01 | 2,624.58 | 2,631.80 | 1,474.1M |
| 2024-01-09 | 2,682.30 | 2,697.12 | 2,650.95 | 2,672.70 | 1,540.0M |
| 2024-01-08 | 2,715.22 | 2,727.28 | 2,679.52 | 2,679.52 | 1,735.2M |
| 2024-01-05 | 2,752.54 | 2,763.11 | 2,707.51 | 2,721.20 | 1,934.7M |
| 2024-01-04 | 2,775.84 | 2,775.84 | 2,741.64 | 2,753.86 | 1,827.8M |
| 2024-01-03 | 2,791.52 | 2,803.47 | 2,756.35 | 2,780.36 | 1,801.1M |
| 2024-01-02 | 2,836.23 | 2,838.13 | 2,794.73 | 2,794.73 | 1,926.9M |