4,173.18
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 4,255.88 | 4,255.88 | 4,255.88 | 4,255.88 | 0.0K |
| 09:30 | 4,253.07 | 4,256.65 | 4,237.45 | 4,237.83 | 445,521.2K |
| 09:35 | 4,236.00 | 4,236.45 | 4,225.47 | 4,225.99 | 268,946.7K |
| 09:40 | 4,227.05 | 4,233.96 | 4,223.85 | 4,229.45 | 173,367.7K |
| 09:45 | 4,228.02 | 4,234.86 | 4,224.08 | 4,226.28 | 167,314.2K |
| 09:50 | 4,225.60 | 4,225.60 | 4,211.24 | 4,211.24 | 208,826.6K |
| 09:55 | 4,211.35 | 4,217.43 | 4,205.32 | 4,215.52 | 146,835.7K |
| 10:00 | 4,215.60 | 4,221.09 | 4,209.91 | 4,218.56 | 92,410.4K |
| 10:05 | 4,218.77 | 4,221.55 | 4,210.78 | 4,221.55 | 81,643.0K |
| 10:10 | 4,221.44 | 4,221.44 | 4,208.76 | 4,208.76 | 70,669.3K |
| 10:15 | 4,208.98 | 4,210.62 | 4,201.88 | 4,203.43 | 79,442.0K |
| 10:20 | 4,203.61 | 4,207.88 | 4,199.75 | 4,203.12 | 69,208.7K |
| 10:25 | 4,203.85 | 4,208.04 | 4,202.80 | 4,203.97 | 63,971.2K |
| 10:30 | 4,203.60 | 4,211.78 | 4,203.60 | 4,210.35 | 44,769.7K |
| 10:35 | 4,210.06 | 4,210.50 | 4,201.74 | 4,207.29 | 65,165.6K |
| 10:40 | 4,207.69 | 4,207.69 | 4,201.67 | 4,204.92 | 47,278.2K |
| 10:45 | 4,206.31 | 4,215.95 | 4,205.42 | 4,213.24 | 44,026.8K |
| 10:50 | 4,213.77 | 4,215.37 | 4,209.10 | 4,210.15 | 34,959.3K |
| 10:55 | 4,211.33 | 4,215.38 | 4,210.75 | 4,213.85 | 29,828.1K |
| 11:00 | 4,214.38 | 4,225.78 | 4,213.94 | 4,225.34 | 32,315.3K |
| 11:05 | 4,224.94 | 4,225.32 | 4,215.85 | 4,216.05 | 29,621.3K |
| 11:10 | 4,216.11 | 4,216.70 | 4,211.80 | 4,216.19 | 28,638.4K |
| 11:15 | 4,216.35 | 4,216.64 | 4,207.23 | 4,207.23 | 33,025.0K |
| 11:20 | 4,208.09 | 4,210.11 | 4,205.47 | 4,207.11 | 33,840.5K |
| 11:25 | 4,206.92 | 4,207.85 | 4,203.53 | 4,206.43 | 32,108.5K |
| 11:30 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 271.1K |
| 11:35 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 11:40 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 11:45 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 11:50 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 11:55 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:00 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:05 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:10 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:15 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:20 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:25 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:30 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:35 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:40 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:45 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:50 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 12:55 | 4,206.17 | 4,206.17 | 4,206.17 | 4,206.17 | 0.0K |
| 13:00 | 4,207.19 | 4,208.04 | 4,202.44 | 4,203.65 | 57,585.7K |
| 13:05 | 4,202.97 | 4,203.59 | 4,197.96 | 4,199.67 | 46,656.6K |
| 13:10 | 4,199.31 | 4,207.07 | 4,198.55 | 4,207.07 | 69,428.2K |
| 13:15 | 4,207.15 | 4,210.02 | 4,205.68 | 4,205.68 | 47,909.5K |
| 13:20 | 4,206.83 | 4,212.78 | 4,206.04 | 4,209.12 | 30,429.7K |
| 13:25 | 4,209.01 | 4,209.01 | 4,205.77 | 4,205.77 | 32,072.0K |
| 13:30 | 4,205.85 | 4,207.67 | 4,201.45 | 4,206.28 | 157,238.7K |
| 13:35 | 4,205.65 | 4,206.70 | 4,201.89 | 4,202.99 | 74,704.8K |
| 13:40 | 4,203.61 | 4,206.71 | 4,200.80 | 4,205.76 | 50,289.0K |
| 13:45 | 4,205.31 | 4,217.11 | 4,203.03 | 4,216.78 | 63,769.7K |
| 13:50 | 4,216.50 | 4,216.50 | 4,201.14 | 4,201.56 | 55,953.2K |
| 13:55 | 4,201.78 | 4,203.85 | 4,193.90 | 4,194.31 | 75,738.0K |
| 14:00 | 4,194.53 | 4,202.97 | 4,192.97 | 4,201.56 | 54,457.9K |
| 14:05 | 4,201.96 | 4,203.15 | 4,195.90 | 4,199.17 | 43,511.8K |
| 14:10 | 4,199.31 | 4,199.31 | 4,188.45 | 4,188.45 | 55,122.1K |
| 14:15 | 4,188.91 | 4,194.02 | 4,187.79 | 4,193.09 | 53,546.9K |
| 14:20 | 4,192.18 | 4,196.71 | 4,188.78 | 4,188.78 | 48,376.2K |
| 14:25 | 4,189.60 | 4,189.75 | 4,180.24 | 4,186.04 | 78,469.8K |
| 14:30 | 4,184.91 | 4,189.05 | 4,173.17 | 4,175.65 | 90,714.6K |
| 14:35 | 4,176.09 | 4,180.04 | 4,170.38 | 4,174.32 | 93,956.7K |
| 14:40 | 4,175.09 | 4,183.07 | 4,174.25 | 4,182.77 | 75,201.2K |
| 14:45 | 4,182.53 | 4,188.17 | 4,180.12 | 4,181.56 | 77,555.5K |
| 14:50 | 4,180.88 | 4,181.52 | 4,174.41 | 4,175.45 | 109,084.8K |
| 14:55 | 4,174.86 | 4,176.11 | 4,173.84 | 4,174.69 | 69,079.8K |
| 15:00 | 4,174.44 | 4,174.44 | 4,173.18 | 4,173.18 | 55,069.8K |
| 15:05 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:10 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:15 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:20 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:25 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:30 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:35 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| 15:40 | 4,173.18 | 4,173.18 | 4,173.18 | 4,173.18 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,255.88 | 4,256.65 | 4,170.38 | 4,173.18 | 3,989.9M |
| 2025-09-25 | 4,228.02 | 4,304.78 | 4,228.02 | 4,265.57 | 4,257.2M |
| 2025-09-24 | 4,139.75 | 4,240.01 | 4,132.30 | 4,238.45 | 4,343.5M |
| 2025-09-23 | 4,222.23 | 4,222.23 | 4,091.45 | 4,159.95 | 4,784.8M |
| 2025-09-22 | 4,220.59 | 4,234.38 | 4,196.03 | 4,232.29 | 3,554.9M |
| 2025-09-19 | 4,242.03 | 4,264.87 | 4,202.97 | 4,214.41 | 4,241.8M |
| 2025-09-18 | 4,319.03 | 4,355.73 | 4,206.69 | 4,252.21 | 7,035.9M |
| 2025-09-17 | 4,280.17 | 4,336.87 | 4,273.16 | 4,331.33 | 5,238.6M |
| 2025-09-16 | 4,238.80 | 4,293.86 | 4,229.31 | 4,285.95 | 5,730.6M |
| 2025-09-15 | 4,206.66 | 4,259.42 | 4,206.66 | 4,241.72 | 4,762.6M |
| 2025-09-12 | 4,250.97 | 4,295.92 | 4,216.30 | 4,220.55 | 4,969.4M |
| 2025-09-11 | 4,162.80 | 4,254.88 | 4,115.14 | 4,254.88 | 5,545.8M |
| 2025-09-10 | 4,125.24 | 4,179.59 | 4,119.41 | 4,160.46 | 4,058.6M |
| 2025-09-09 | 4,174.27 | 4,185.44 | 4,110.36 | 4,133.40 | 4,116.7M |
| 2025-09-08 | 4,135.24 | 4,186.38 | 4,129.81 | 4,182.94 | 4,578.0M |
| 2025-09-05 | 4,074.29 | 4,152.56 | 4,028.45 | 4,147.15 | 4,924.4M |
| 2025-09-04 | 4,157.00 | 4,176.86 | 4,022.53 | 4,077.06 | 5,904.1M |
| 2025-09-03 | 4,251.95 | 4,290.46 | 4,155.15 | 4,168.87 | 6,736.9M |
| 2025-09-02 | 4,342.52 | 4,342.52 | 4,205.48 | 4,240.28 | 7,722.2M |
| 2025-09-01 | 4,372.19 | 4,381.45 | 4,328.13 | 4,347.59 | 6,601.2M |
| 2025-08-29 | 4,393.08 | 4,396.99 | 4,341.08 | 4,358.42 | 7,088.7M |
| 2025-08-28 | 4,307.30 | 4,387.15 | 4,252.31 | 4,387.15 | 7,540.8M |
| 2025-08-27 | 4,422.42 | 4,459.38 | 4,321.72 | 4,321.72 | 8,672.4M |
| 2025-08-26 | 4,348.39 | 4,438.43 | 4,341.19 | 4,402.60 | 6,562.8M |
| 2025-08-25 | 4,361.10 | 4,399.42 | 4,324.90 | 4,371.50 | 7,236.1M |
| 2025-08-22 | 4,210.96 | 4,321.74 | 4,210.96 | 4,321.58 | 6,689.5M |
| 2025-08-21 | 4,238.93 | 4,263.50 | 4,201.13 | 4,222.76 | 6,391.8M |
| 2025-08-20 | 4,168.89 | 4,214.35 | 4,132.91 | 4,214.35 | 6,528.7M |
| 2025-08-19 | 4,183.29 | 4,229.94 | 4,177.83 | 4,187.37 | 6,167.0M |
| 2025-08-18 | 4,112.93 | 4,231.06 | 4,085.77 | 4,189.25 | 6,898.7M |
| 2025-08-15 | 3,998.91 | 4,115.70 | 3,985.02 | 4,097.72 | 5,705.4M |
| 2025-08-14 | 4,009.57 | 4,073.54 | 3,996.01 | 4,005.97 | 5,302.5M |
| 2025-08-13 | 3,975.36 | 4,022.14 | 3,959.52 | 4,003.57 | 4,848.0M |
| 2025-08-12 | 3,943.36 | 3,967.28 | 3,935.47 | 3,967.28 | 3,342.1M |
| 2025-08-11 | 3,892.35 | 3,955.49 | 3,892.35 | 3,944.21 | 3,718.2M |
| 2025-08-08 | 3,936.23 | 3,936.23 | 3,899.02 | 3,899.02 | 3,379.2M |
| 2025-08-07 | 3,939.15 | 3,959.23 | 3,920.32 | 3,940.04 | 2,891.5M |
| 2025-08-06 | 3,921.49 | 3,946.82 | 3,911.89 | 3,944.85 | 2,922.9M |
| 2025-08-05 | 3,904.82 | 3,928.04 | 3,897.11 | 3,927.27 | 3,289.4M |
| 2025-08-04 | 3,852.65 | 3,902.15 | 3,851.02 | 3,902.15 | 3,109.3M |
| 2025-08-01 | 3,860.26 | 3,881.03 | 3,821.90 | 3,871.85 | 3,759.3M |
| 2025-07-31 | 3,899.33 | 3,914.59 | 3,842.08 | 3,855.37 | 4,270.4M |
| 2025-07-30 | 3,930.23 | 3,952.98 | 3,883.89 | 3,908.13 | 3,253.9M |
| 2025-07-29 | 3,928.70 | 3,940.74 | 3,881.89 | 3,940.66 | 3,233.4M |
| 2025-07-28 | 3,953.39 | 3,958.63 | 3,925.21 | 3,940.61 | 3,204.7M |
| 2025-07-25 | 3,946.19 | 3,957.03 | 3,929.16 | 3,946.82 | 3,737.3M |
| 2025-07-24 | 3,893.81 | 3,938.34 | 3,892.23 | 3,938.34 | 3,368.0M |
| 2025-07-23 | 3,895.14 | 3,938.04 | 3,888.03 | 3,903.21 | 3,564.6M |
| 2025-07-22 | 3,900.60 | 3,911.89 | 3,867.11 | 3,900.74 | 3,633.7M |
| 2025-07-21 | 3,896.16 | 3,916.85 | 3,886.17 | 3,909.10 | 4,325.7M |
| 2025-07-18 | 3,911.17 | 3,924.53 | 3,895.97 | 3,907.17 | 3,593.6M |
| 2025-07-17 | 3,875.91 | 3,914.91 | 3,875.62 | 3,908.75 | 3,669.4M |
| 2025-07-16 | 3,893.57 | 3,908.93 | 3,863.50 | 3,881.34 | 4,306.4M |
| 2025-07-15 | 3,879.14 | 3,901.54 | 3,853.00 | 3,891.88 | 4,148.1M |
| 2025-07-14 | 3,901.01 | 3,901.01 | 3,864.56 | 3,878.66 | 3,172.2M |
| 2025-07-11 | 3,879.50 | 3,946.43 | 3,851.96 | 3,908.62 | 4,600.3M |
| 2025-07-10 | 3,850.90 | 3,900.64 | 3,836.96 | 3,874.95 | 3,530.7M |
| 2025-07-09 | 3,860.81 | 3,876.94 | 3,848.15 | 3,857.40 | 2,927.6M |
| 2025-07-08 | 3,809.46 | 3,862.29 | 3,803.47 | 3,860.76 | 3,067.9M |
| 2025-07-07 | 3,808.29 | 3,830.76 | 3,804.79 | 3,814.18 | 2,713.7M |
| 2025-07-04 | 3,796.81 | 3,860.75 | 3,777.70 | 3,814.17 | 3,273.6M |
| 2025-07-03 | 3,782.37 | 3,796.43 | 3,762.35 | 3,791.24 | 2,348.6M |
| 2025-07-02 | 3,816.22 | 3,818.60 | 3,773.33 | 3,781.94 | 2,788.1M |
| 2025-07-01 | 3,840.26 | 3,841.19 | 3,805.55 | 3,820.80 | 3,325.7M |
| 2025-06-30 | 3,807.84 | 3,845.93 | 3,803.43 | 3,841.67 | 3,909.6M |
| 2025-06-27 | 3,819.46 | 3,872.13 | 3,798.39 | 3,801.69 | 4,366.0M |
| 2025-06-26 | 3,820.07 | 3,858.04 | 3,795.07 | 3,818.54 | 5,032.2M |
| 2025-06-25 | 3,723.88 | 3,859.10 | 3,718.48 | 3,839.72 | 5,238.6M |
| 2025-06-24 | 3,667.05 | 3,740.33 | 3,665.85 | 3,730.32 | 3,704.3M |
| 2025-06-23 | 3,585.08 | 3,662.78 | 3,584.19 | 3,654.73 | 2,717.3M |
| 2025-06-20 | 3,626.19 | 3,635.22 | 3,599.77 | 3,610.70 | 2,765.0M |
| 2025-06-19 | 3,694.28 | 3,699.46 | 3,621.53 | 3,630.60 | 3,205.9M |
| 2025-06-18 | 3,693.05 | 3,701.55 | 3,669.80 | 3,689.69 | 3,039.4M |
| 2025-06-17 | 3,701.94 | 3,719.13 | 3,688.24 | 3,700.23 | 3,481.5M |
| 2025-06-16 | 3,620.81 | 3,694.96 | 3,620.81 | 3,694.10 | 2,859.2M |
| 2025-06-13 | 3,658.43 | 3,665.36 | 3,612.58 | 3,626.71 | 3,299.7M |
| 2025-06-12 | 3,631.20 | 3,702.00 | 3,629.04 | 3,679.30 | 3,256.5M |
| 2025-06-11 | 3,629.19 | 3,688.73 | 3,629.19 | 3,666.37 | 3,189.4M |
| 2025-06-10 | 3,667.83 | 3,668.92 | 3,594.50 | 3,627.14 | 3,235.7M |
| 2025-06-09 | 3,649.38 | 3,678.72 | 3,633.70 | 3,667.46 | 2,835.7M |
| 2025-06-06 | 3,661.63 | 3,672.35 | 3,633.89 | 3,641.27 | 2,633.2M |
| 2025-06-05 | 3,628.19 | 3,678.47 | 3,627.32 | 3,665.50 | 3,505.6M |
| 2025-06-04 | 3,607.73 | 3,632.16 | 3,607.73 | 3,624.74 | 2,809.8M |
| 2025-06-03 | 3,578.97 | 3,641.65 | 3,578.82 | 3,615.03 | 2,985.4M |
| 2025-05-30 | 3,608.81 | 3,611.90 | 3,575.71 | 3,575.96 | 2,625.0M |
| 2025-05-29 | 3,544.20 | 3,615.60 | 3,539.64 | 3,614.06 | 2,962.9M |
| 2025-05-28 | 3,548.48 | 3,560.51 | 3,537.69 | 3,548.77 | 2,292.6M |
| 2025-05-27 | 3,557.69 | 3,559.06 | 3,536.99 | 3,544.85 | 1,611.0M |
| 2025-05-26 | 3,539.99 | 3,573.31 | 3,539.99 | 3,565.02 | 2,003.8M |
| 2025-05-23 | 3,592.93 | 3,608.90 | 3,537.46 | 3,537.46 | 2,409.9M |
| 2025-05-22 | 3,605.42 | 3,625.71 | 3,587.98 | 3,596.58 | 2,096.6M |
| 2025-05-21 | 3,624.12 | 3,630.00 | 3,612.01 | 3,617.47 | 2,233.3M |
| 2025-05-20 | 3,580.41 | 3,632.72 | 3,570.47 | 3,622.75 | 2,363.0M |
| 2025-05-19 | 3,575.21 | 3,585.10 | 3,543.21 | 3,577.65 | 1,958.4M |
| 2025-05-16 | 3,576.54 | 3,594.60 | 3,566.73 | 3,579.81 | 1,982.8M |
| 2025-05-15 | 3,657.86 | 3,657.86 | 3,589.33 | 3,590.75 | 2,956.9M |
| 2025-05-14 | 3,621.79 | 3,711.00 | 3,602.75 | 3,675.94 | 3,752.8M |
| 2025-05-13 | 3,672.01 | 3,672.01 | 3,622.84 | 3,627.42 | 3,206.5M |
| 2025-05-12 | 3,605.09 | 3,642.77 | 3,593.53 | 3,642.39 | 3,472.2M |
| 2025-05-09 | 3,615.09 | 3,616.68 | 3,575.51 | 3,583.34 | 3,427.4M |
| 2025-05-08 | 3,580.73 | 3,635.67 | 3,578.85 | 3,626.60 | 3,979.1M |
| 2025-05-07 | 3,662.46 | 3,672.23 | 3,570.08 | 3,593.04 | 4,763.2M |
| 2025-05-06 | 3,522.01 | 3,596.88 | 3,516.49 | 3,596.84 | 4,216.7M |
| 2025-04-30 | 3,471.78 | 3,520.63 | 3,463.08 | 3,493.61 | 3,635.1M |
| 2025-04-29 | 3,431.48 | 3,468.54 | 3,415.74 | 3,460.33 | 2,994.4M |
| 2025-04-28 | 3,452.42 | 3,474.33 | 3,431.50 | 3,437.35 | 2,616.0M |
| 2025-04-25 | 3,452.40 | 3,484.68 | 3,439.26 | 3,457.60 | 2,828.0M |
| 2025-04-24 | 3,480.53 | 3,486.06 | 3,433.00 | 3,442.97 | 2,945.7M |
| 2025-04-23 | 3,492.07 | 3,509.98 | 3,469.77 | 3,479.75 | 3,158.7M |
| 2025-04-22 | 3,480.26 | 3,492.04 | 3,462.79 | 3,470.24 | 3,613.2M |
| 2025-04-21 | 3,403.10 | 3,474.09 | 3,385.93 | 3,472.50 | 3,013.3M |
| 2025-04-18 | 3,388.85 | 3,423.33 | 3,386.29 | 3,414.43 | 2,415.0M |
| 2025-04-17 | 3,363.00 | 3,417.87 | 3,363.00 | 3,392.68 | 2,302.4M |
| 2025-04-16 | 3,396.76 | 3,405.80 | 3,346.52 | 3,391.13 | 2,413.2M |
| 2025-04-15 | 3,426.89 | 3,432.12 | 3,393.49 | 3,416.18 | 2,353.8M |
| 2025-04-14 | 3,440.29 | 3,460.47 | 3,421.36 | 3,428.78 | 2,801.9M |
| 2025-04-11 | 3,375.24 | 3,436.66 | 3,373.34 | 3,404.01 | 2,781.3M |
| 2025-04-10 | 3,396.09 | 3,461.26 | 3,378.11 | 3,402.03 | 3,846.8M |
| 2025-04-09 | 3,208.78 | 3,350.71 | 3,127.25 | 3,330.94 | 4,282.3M |
| 2025-04-08 | 3,222.00 | 3,297.75 | 3,191.50 | 3,256.05 | 4,103.2M |
| 2025-04-07 | 3,385.56 | 3,423.99 | 3,178.06 | 3,223.13 | 3,672.8M |
| 2025-04-03 | 3,605.89 | 3,652.69 | 3,602.99 | 3,619.27 | 2,100.8M |
| 2025-04-02 | 3,623.89 | 3,669.71 | 3,623.89 | 3,649.24 | 2,148.6M |
| 2025-04-01 | 3,663.90 | 3,680.84 | 3,623.50 | 3,627.29 | 2,179.7M |
| 2025-03-31 | 3,646.23 | 3,670.50 | 3,605.08 | 3,657.22 | 2,958.1M |
| 2025-03-28 | 3,684.93 | 3,700.09 | 3,666.97 | 3,672.73 | 2,107.3M |
| 2025-03-27 | 3,677.49 | 3,717.36 | 3,654.74 | 3,687.76 | 2,256.1M |
| 2025-03-26 | 3,676.75 | 3,709.10 | 3,676.75 | 3,685.83 | 1,925.3M |
| 2025-03-25 | 3,741.53 | 3,741.53 | 3,674.21 | 3,682.39 | 2,361.6M |
| 2025-03-24 | 3,759.73 | 3,777.81 | 3,677.32 | 3,737.30 | 3,355.5M |
| 2025-03-21 | 3,835.56 | 3,849.98 | 3,760.10 | 3,766.83 | 3,428.4M |
| 2025-03-20 | 3,896.32 | 3,898.38 | 3,849.14 | 3,851.87 | 3,257.5M |
| 2025-03-19 | 3,923.47 | 3,933.22 | 3,884.48 | 3,902.08 | 3,683.5M |
| 2025-03-18 | 3,916.31 | 3,935.02 | 3,901.03 | 3,927.67 | 3,887.2M |
| 2025-03-17 | 3,927.24 | 3,932.83 | 3,896.78 | 3,903.43 | 3,952.7M |
| 2025-03-14 | 3,833.79 | 3,940.87 | 3,821.66 | 3,922.24 | 4,874.4M |
| 2025-03-13 | 3,872.28 | 3,877.84 | 3,809.63 | 3,836.30 | 4,633.2M |
| 2025-03-12 | 3,884.83 | 3,936.02 | 3,868.03 | 3,887.04 | 5,702.1M |
| 2025-03-11 | 3,796.91 | 3,861.44 | 3,796.75 | 3,861.44 | 4,934.0M |
| 2025-03-10 | 3,903.92 | 3,904.29 | 3,832.14 | 3,855.82 | 5,494.3M |
| 2025-03-07 | 3,948.65 | 3,967.58 | 3,882.79 | 3,899.04 | 7,688.6M |
| 2025-03-06 | 3,855.88 | 3,961.34 | 3,844.14 | 3,943.30 | 6,162.4M |
| 2025-03-05 | 3,780.66 | 3,826.55 | 3,760.90 | 3,814.48 | 4,450.1M |
| 2025-03-04 | 3,712.04 | 3,782.70 | 3,710.56 | 3,779.85 | 3,806.6M |
| 2025-03-03 | 3,739.18 | 3,783.59 | 3,704.14 | 3,733.60 | 4,044.0M |
| 2025-02-28 | 3,838.66 | 3,846.17 | 3,714.95 | 3,727.68 | 4,652.4M |
| 2025-02-27 | 3,891.18 | 3,909.59 | 3,812.13 | 3,866.12 | 5,166.9M |
| 2025-02-26 | 3,876.83 | 3,897.33 | 3,843.52 | 3,894.18 | 5,059.1M |
| 2025-02-25 | 3,876.25 | 3,923.17 | 3,852.20 | 3,867.16 | 5,266.0M |
| 2025-02-24 | 3,949.84 | 3,983.80 | 3,918.89 | 3,951.20 | 6,738.3M |
| 2025-02-21 | 3,874.55 | 3,971.99 | 3,825.94 | 3,957.77 | 7,514.0M |
| 2025-02-20 | 3,859.99 | 3,897.32 | 3,841.56 | 3,862.59 | 5,455.6M |
| 2025-02-19 | 3,777.09 | 3,865.09 | 3,772.81 | 3,862.07 | 5,876.9M |
| 2025-02-18 | 3,878.70 | 3,911.51 | 3,770.63 | 3,781.55 | 5,753.0M |
| 2025-02-17 | 3,919.72 | 3,936.85 | 3,856.83 | 3,887.02 | 6,703.5M |
| 2025-02-14 | 3,798.48 | 3,866.98 | 3,764.50 | 3,860.08 | 6,310.8M |
| 2025-02-13 | 3,846.95 | 3,859.92 | 3,780.27 | 3,802.18 | 6,428.5M |
| 2025-02-12 | 3,769.33 | 3,856.31 | 3,768.48 | 3,854.47 | 6,264.5M |
| 2025-02-11 | 3,800.19 | 3,823.73 | 3,761.34 | 3,782.27 | 6,966.2M |
| 2025-02-10 | 3,765.77 | 3,815.86 | 3,753.64 | 3,812.67 | 6,873.5M |
| 2025-02-07 | 3,663.47 | 3,798.08 | 3,662.37 | 3,741.58 | 7,509.3M |
| 2025-02-06 | 3,576.61 | 3,680.47 | 3,565.84 | 3,672.50 | 6,434.6M |
| 2025-02-05 | 3,551.70 | 3,599.52 | 3,537.76 | 3,588.85 | 5,219.3M |
| 2025-01-27 | 3,557.69 | 3,566.24 | 3,483.92 | 3,483.92 | 3,600.7M |
| 2025-01-24 | 3,439.52 | 3,526.56 | 3,439.52 | 3,518.66 | 3,977.1M |
| 2025-01-23 | 3,485.40 | 3,548.31 | 3,447.43 | 3,447.43 | 4,770.3M |
| 2025-01-22 | 3,457.49 | 3,459.41 | 3,424.86 | 3,440.90 | 3,748.2M |
| 2025-01-21 | 3,484.07 | 3,494.50 | 3,440.48 | 3,483.66 | 4,133.3M |
| 2025-01-20 | 3,487.42 | 3,499.63 | 3,448.09 | 3,462.10 | 3,896.6M |
| 2025-01-17 | 3,435.24 | 3,479.09 | 3,429.46 | 3,446.41 | 3,848.8M |
| 2025-01-16 | 3,465.61 | 3,528.12 | 3,426.48 | 3,456.69 | 5,837.5M |
| 2025-01-15 | 3,459.86 | 3,460.05 | 3,427.50 | 3,435.47 | 3,783.6M |
| 2025-01-14 | 3,309.54 | 3,460.06 | 3,299.90 | 3,459.75 | 4,856.2M |
| 2025-01-13 | 3,250.35 | 3,313.29 | 3,237.40 | 3,293.05 | 3,850.6M |
| 2025-01-10 | 3,358.26 | 3,380.30 | 3,284.68 | 3,284.68 | 4,919.3M |
| 2025-01-09 | 3,328.09 | 3,382.00 | 3,324.66 | 3,359.15 | 4,299.1M |
| 2025-01-08 | 3,336.51 | 3,367.01 | 3,253.86 | 3,342.47 | 4,817.9M |
| 2025-01-07 | 3,286.50 | 3,351.66 | 3,284.92 | 3,350.16 | 3,666.9M |
| 2025-01-06 | 3,284.93 | 3,309.79 | 3,254.25 | 3,278.75 | 2,808.5M |
| 2025-01-03 | 3,401.80 | 3,413.39 | 3,289.21 | 3,291.43 | 3,791.6M |
| 2025-01-02 | 3,502.20 | 3,510.68 | 3,369.16 | 3,399.22 | 4,198.4M |