5,284.92
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:28 | 5,286.27 | 5,286.27 | 5,286.27 | 5,286.27 | 133,012.1K |
| 09:29 | 5,286.27 | 5,286.27 | 5,286.27 | 5,286.27 | 0.0K |
| 09:30 | 5,286.27 | 5,286.27 | 5,270.37 | 5,270.37 | 400,695.7K |
| 09:31 | 5,270.07 | 5,275.82 | 5,269.63 | 5,275.00 | 358,456.1K |
| 09:32 | 5,274.08 | 5,274.87 | 5,270.14 | 5,271.19 | 367,122.7K |
| 09:33 | 5,271.47 | 5,276.60 | 5,269.87 | 5,271.91 | 364,096.1K |
| 09:34 | 5,271.33 | 5,272.47 | 5,269.42 | 5,270.06 | 221,777.9K |
| 09:35 | 5,270.85 | 5,275.28 | 5,270.69 | 5,273.01 | 301,159.8K |
| 09:36 | 5,272.69 | 5,274.34 | 5,270.90 | 5,271.77 | 320,198.1K |
| 09:37 | 5,270.78 | 5,273.66 | 5,267.30 | 5,272.26 | 300,312.1K |
| 09:38 | 5,269.81 | 5,270.86 | 5,268.03 | 5,269.02 | 211,858.4K |
| 09:39 | 5,268.79 | 5,280.49 | 5,267.47 | 5,280.09 | 465,445.3K |
| 09:40 | 5,280.45 | 5,280.65 | 5,277.58 | 5,277.58 | 224,440.9K |
| 09:41 | 5,276.90 | 5,277.58 | 5,274.00 | 5,274.76 | 253,956.2K |
| 09:42 | 5,274.81 | 5,279.78 | 5,274.81 | 5,279.45 | 215,227.4K |
| 09:43 | 5,280.23 | 5,288.56 | 5,280.23 | 5,288.56 | 208,347.1K |
| 09:44 | 5,289.23 | 5,296.97 | 5,289.23 | 5,295.93 | 300,376.7K |
| 09:45 | 5,296.09 | 5,299.46 | 5,295.28 | 5,299.46 | 201,192.0K |
| 09:46 | 5,299.75 | 5,309.87 | 5,299.75 | 5,309.44 | 266,490.6K |
| 09:47 | 5,310.44 | 5,316.79 | 5,310.44 | 5,316.79 | 248,682.8K |
| 09:48 | 5,316.51 | 5,316.51 | 5,311.04 | 5,312.77 | 234,326.8K |
| 09:49 | 5,314.04 | 5,315.46 | 5,313.64 | 5,314.70 | 193,005.3K |
| 09:50 | 5,315.00 | 5,320.38 | 5,315.00 | 5,319.76 | 232,070.3K |
| 09:51 | 5,319.15 | 5,319.15 | 5,315.46 | 5,317.55 | 217,783.8K |
| 09:52 | 5,317.18 | 5,320.64 | 5,315.33 | 5,320.64 | 219,153.1K |
| 09:53 | 5,319.23 | 5,322.10 | 5,319.23 | 5,320.57 | 178,673.5K |
| 09:54 | 5,319.85 | 5,323.00 | 5,319.85 | 5,323.00 | 166,765.0K |
| 09:55 | 5,323.10 | 5,324.03 | 5,320.34 | 5,321.17 | 173,780.7K |
| 09:56 | 5,320.89 | 5,321.01 | 5,314.03 | 5,315.25 | 200,666.6K |
| 09:57 | 5,314.85 | 5,315.95 | 5,313.18 | 5,315.50 | 183,839.7K |
| 09:58 | 5,316.13 | 5,316.35 | 5,311.05 | 5,312.16 | 140,063.6K |
| 09:59 | 5,312.38 | 5,312.38 | 5,305.46 | 5,305.46 | 175,989.2K |
| 10:00 | 5,306.44 | 5,309.41 | 5,305.66 | 5,308.93 | 142,533.2K |
| 10:01 | 5,310.54 | 5,312.58 | 5,304.59 | 5,306.89 | 208,528.3K |
| 10:02 | 5,306.28 | 5,306.28 | 5,303.47 | 5,304.19 | 132,353.0K |
| 10:03 | 5,303.47 | 5,310.96 | 5,303.47 | 5,310.57 | 150,609.0K |
| 10:04 | 5,309.35 | 5,311.06 | 5,307.26 | 5,307.26 | 105,037.7K |
| 10:05 | 5,307.73 | 5,308.23 | 5,306.45 | 5,306.45 | 119,635.8K |
| 10:06 | 5,306.71 | 5,308.94 | 5,305.90 | 5,307.79 | 105,911.7K |
| 10:07 | 5,308.04 | 5,308.08 | 5,301.83 | 5,301.83 | 151,468.2K |
| 10:08 | 5,302.42 | 5,302.42 | 5,296.84 | 5,297.05 | 130,004.6K |
| 10:09 | 5,296.66 | 5,297.44 | 5,291.79 | 5,291.79 | 176,575.6K |
| 10:10 | 5,291.74 | 5,292.20 | 5,290.48 | 5,291.26 | 112,752.2K |
| 10:11 | 5,291.13 | 5,293.14 | 5,289.08 | 5,289.08 | 124,521.7K |
| 10:12 | 5,289.31 | 5,289.87 | 5,283.09 | 5,283.97 | 125,395.4K |
| 10:13 | 5,283.07 | 5,283.07 | 5,278.66 | 5,279.52 | 168,197.2K |
| 10:14 | 5,279.89 | 5,287.41 | 5,279.70 | 5,287.24 | 154,299.3K |
| 10:15 | 5,287.14 | 5,289.86 | 5,286.71 | 5,288.77 | 110,230.0K |
| 10:16 | 5,289.22 | 5,290.22 | 5,288.20 | 5,288.20 | 98,928.6K |
| 10:17 | 5,287.54 | 5,288.24 | 5,286.10 | 5,287.32 | 110,412.9K |
| 10:18 | 5,287.02 | 5,287.02 | 5,283.16 | 5,284.60 | 90,397.7K |
| 10:19 | 5,284.28 | 5,285.25 | 5,281.85 | 5,282.64 | 104,561.9K |
| 10:20 | 5,282.43 | 5,284.61 | 5,282.43 | 5,284.33 | 89,627.9K |
| 10:21 | 5,284.07 | 5,289.90 | 5,284.07 | 5,289.90 | 111,050.3K |
| 10:22 | 5,288.85 | 5,289.12 | 5,286.07 | 5,287.22 | 90,489.1K |
| 10:23 | 5,287.42 | 5,287.42 | 5,283.20 | 5,284.28 | 90,008.7K |
| 10:24 | 5,283.85 | 5,284.16 | 5,278.03 | 5,278.03 | 143,264.8K |
| 10:25 | 5,277.15 | 5,277.15 | 5,271.50 | 5,271.58 | 166,050.3K |
| 10:26 | 5,272.32 | 5,274.84 | 5,270.68 | 5,273.92 | 148,532.5K |
| 10:27 | 5,273.17 | 5,273.63 | 5,269.33 | 5,269.40 | 113,897.7K |
| 10:28 | 5,269.29 | 5,272.21 | 5,269.29 | 5,269.59 | 138,488.2K |
| 10:29 | 5,269.75 | 5,273.59 | 5,268.56 | 5,272.59 | 123,458.8K |
| 10:30 | 5,271.73 | 5,271.73 | 5,267.48 | 5,268.63 | 128,864.3K |
| 10:31 | 5,268.09 | 5,268.31 | 5,263.89 | 5,263.89 | 111,058.3K |
| 10:32 | 5,263.87 | 5,264.26 | 5,258.73 | 5,258.73 | 128,345.5K |
| 10:33 | 5,259.03 | 5,262.14 | 5,258.59 | 5,259.07 | 113,124.1K |
| 10:34 | 5,259.22 | 5,267.36 | 5,258.50 | 5,266.87 | 129,473.3K |
| 10:35 | 5,266.73 | 5,270.15 | 5,265.69 | 5,270.15 | 124,171.4K |
| 10:36 | 5,270.87 | 5,275.95 | 5,270.46 | 5,272.79 | 115,888.2K |
| 10:37 | 5,273.09 | 5,277.09 | 5,271.92 | 5,276.87 | 96,758.8K |
| 10:38 | 5,276.91 | 5,276.91 | 5,272.06 | 5,273.67 | 117,408.8K |
| 10:39 | 5,273.24 | 5,275.16 | 5,273.05 | 5,274.46 | 79,028.0K |
| 10:40 | 5,274.25 | 5,277.29 | 5,274.25 | 5,276.04 | 63,989.4K |
| 10:41 | 5,276.17 | 5,276.17 | 5,270.57 | 5,272.93 | 89,598.1K |
| 10:42 | 5,273.02 | 5,276.67 | 5,272.09 | 5,276.20 | 63,567.3K |
| 10:43 | 5,276.93 | 5,283.29 | 5,276.93 | 5,281.83 | 78,938.1K |
| 10:44 | 5,284.27 | 5,285.23 | 5,282.96 | 5,283.95 | 92,154.4K |
| 10:45 | 5,282.00 | 5,283.09 | 5,280.66 | 5,282.25 | 77,124.0K |
| 10:46 | 5,282.81 | 5,284.10 | 5,282.28 | 5,282.28 | 49,664.2K |
| 10:47 | 5,283.11 | 5,283.52 | 5,281.47 | 5,282.60 | 53,869.8K |
| 10:48 | 5,283.81 | 5,285.79 | 5,283.42 | 5,283.62 | 93,655.7K |
| 10:49 | 5,283.44 | 5,285.15 | 5,283.44 | 5,284.19 | 84,351.3K |
| 10:50 | 5,284.74 | 5,285.95 | 5,282.26 | 5,283.65 | 63,137.2K |
| 10:51 | 5,283.68 | 5,284.95 | 5,282.64 | 5,284.51 | 69,993.1K |
| 10:52 | 5,283.89 | 5,285.53 | 5,281.73 | 5,282.38 | 85,654.9K |
| 10:53 | 5,282.36 | 5,283.72 | 5,278.52 | 5,279.69 | 64,117.5K |
| 10:54 | 5,278.39 | 5,283.16 | 5,278.39 | 5,282.31 | 60,060.8K |
| 10:55 | 5,282.58 | 5,283.69 | 5,281.34 | 5,283.63 | 78,574.0K |
| 10:56 | 5,283.83 | 5,284.51 | 5,282.74 | 5,284.15 | 76,792.4K |
| 10:57 | 5,283.78 | 5,283.78 | 5,281.14 | 5,282.37 | 86,856.5K |
| 10:58 | 5,281.87 | 5,284.34 | 5,281.16 | 5,283.75 | 80,498.9K |
| 10:59 | 5,283.98 | 5,289.79 | 5,283.98 | 5,287.71 | 135,921.3K |
| 11:00 | 5,288.52 | 5,289.91 | 5,286.80 | 5,289.63 | 120,498.5K |
| 11:01 | 5,289.30 | 5,290.19 | 5,285.73 | 5,286.20 | 142,701.9K |
| 11:02 | 5,286.02 | 5,287.35 | 5,284.16 | 5,284.79 | 69,920.8K |
| 11:03 | 5,284.30 | 5,286.54 | 5,284.24 | 5,285.62 | 55,326.3K |
| 11:04 | 5,285.50 | 5,285.50 | 5,281.50 | 5,281.50 | 66,644.9K |
| 11:05 | 5,281.83 | 5,282.90 | 5,279.85 | 5,282.47 | 119,028.7K |
| 11:06 | 5,282.30 | 5,283.41 | 5,281.66 | 5,282.84 | 58,286.5K |
| 11:07 | 5,282.13 | 5,285.88 | 5,282.13 | 5,285.49 | 56,449.5K |
| 11:08 | 5,284.47 | 5,284.47 | 5,279.94 | 5,280.17 | 87,296.6K |
| 11:09 | 5,280.28 | 5,280.28 | 5,276.23 | 5,277.89 | 89,592.6K |
| 11:10 | 5,277.93 | 5,283.65 | 5,277.67 | 5,282.27 | 100,459.5K |
| 11:11 | 5,281.97 | 5,283.17 | 5,280.60 | 5,281.04 | 70,622.1K |
| 11:12 | 5,280.36 | 5,281.20 | 5,277.63 | 5,279.78 | 57,520.1K |
| 11:13 | 5,279.90 | 5,280.16 | 5,278.21 | 5,278.77 | 60,803.5K |
| 11:14 | 5,279.32 | 5,279.32 | 5,273.63 | 5,275.84 | 229,272.4K |
| 11:15 | 5,275.80 | 5,275.80 | 5,274.53 | 5,275.08 | 77,260.3K |
| 11:16 | 5,274.68 | 5,275.94 | 5,273.58 | 5,275.94 | 52,250.8K |
| 11:17 | 5,275.09 | 5,275.61 | 5,274.22 | 5,274.78 | 60,360.6K |
| 11:18 | 5,274.07 | 5,276.64 | 5,274.07 | 5,275.51 | 50,626.4K |
| 11:19 | 5,275.40 | 5,280.59 | 5,275.40 | 5,280.59 | 46,628.8K |
| 11:20 | 5,280.93 | 5,282.13 | 5,280.52 | 5,282.13 | 50,137.7K |
| 11:21 | 5,281.18 | 5,281.55 | 5,277.96 | 5,277.96 | 53,223.6K |
| 11:22 | 5,278.04 | 5,278.32 | 5,274.94 | 5,275.40 | 52,318.5K |
| 11:23 | 5,275.78 | 5,276.86 | 5,274.50 | 5,274.62 | 53,610.7K |
| 11:24 | 5,274.35 | 5,275.84 | 5,272.00 | 5,273.39 | 54,011.6K |
| 11:25 | 5,272.98 | 5,273.06 | 5,269.50 | 5,269.99 | 66,194.1K |
| 11:26 | 5,269.59 | 5,270.60 | 5,269.48 | 5,269.79 | 110,667.0K |
| 11:27 | 5,270.09 | 5,271.31 | 5,268.51 | 5,270.50 | 49,728.3K |
| 11:28 | 5,269.52 | 5,271.37 | 5,269.52 | 5,270.67 | 43,277.8K |
| 11:29 | 5,271.43 | 5,273.37 | 5,270.60 | 5,273.31 | 61,439.0K |
| 11:30 | 5,273.60 | 5,273.88 | 5,273.60 | 5,273.88 | 2,785.7K |
| 11:31 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:32 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:33 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:34 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:35 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:36 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:37 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:38 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:39 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:40 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:41 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:42 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:43 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:44 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:45 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:46 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:47 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:48 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:49 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:50 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:51 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:52 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:53 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:54 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:55 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:56 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:57 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:58 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 11:59 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:00 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:01 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:02 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:03 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:04 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:05 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:06 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:07 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:08 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:09 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:10 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:11 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:12 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:13 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:14 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:15 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:16 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:17 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:18 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:19 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:20 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:21 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:22 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:23 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:24 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:25 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:26 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:27 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:28 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:29 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:30 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:31 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:32 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:33 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:34 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:35 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:36 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:37 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:38 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:39 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:40 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:41 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:42 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:43 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:44 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:45 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:46 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:47 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:48 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:49 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:50 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:51 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:52 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:53 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:54 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:55 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:56 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:57 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:58 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 12:59 | 5,273.88 | 5,273.88 | 5,273.88 | 5,273.88 | 0.0K |
| 13:00 | 5,273.88 | 5,275.22 | 5,271.75 | 5,274.23 | 187,588.4K |
| 13:01 | 5,275.40 | 5,276.17 | 5,273.95 | 5,274.32 | 86,333.5K |
| 13:02 | 5,273.27 | 5,273.66 | 5,267.93 | 5,268.98 | 94,626.2K |
| 13:03 | 5,268.66 | 5,270.16 | 5,266.62 | 5,267.93 | 73,589.2K |
| 13:04 | 5,268.02 | 5,270.85 | 5,267.30 | 5,269.81 | 97,834.5K |
| 13:05 | 5,269.46 | 5,269.46 | 5,266.17 | 5,266.17 | 68,302.4K |
| 13:06 | 5,266.79 | 5,269.55 | 5,264.70 | 5,269.01 | 87,659.6K |
| 13:07 | 5,269.16 | 5,271.07 | 5,267.69 | 5,270.55 | 61,603.5K |
| 13:08 | 5,270.70 | 5,272.89 | 5,269.31 | 5,272.01 | 58,565.3K |
| 13:09 | 5,271.69 | 5,272.30 | 5,269.50 | 5,270.04 | 55,474.2K |
| 13:10 | 5,270.69 | 5,271.20 | 5,269.08 | 5,270.16 | 47,830.0K |
| 13:11 | 5,270.50 | 5,273.96 | 5,270.50 | 5,273.30 | 49,235.9K |
| 13:12 | 5,273.75 | 5,276.78 | 5,273.60 | 5,275.66 | 92,053.6K |
| 13:13 | 5,274.35 | 5,276.19 | 5,274.13 | 5,275.52 | 52,633.0K |
| 13:14 | 5,275.52 | 5,278.12 | 5,275.47 | 5,277.50 | 36,387.0K |
| 13:15 | 5,277.43 | 5,278.76 | 5,276.06 | 5,278.26 | 41,348.2K |
| 13:16 | 5,277.79 | 5,279.29 | 5,277.57 | 5,277.95 | 40,403.4K |
| 13:17 | 5,278.09 | 5,278.95 | 5,276.88 | 5,277.27 | 38,302.5K |
| 13:18 | 5,277.09 | 5,277.29 | 5,273.41 | 5,273.63 | 47,652.6K |
| 13:19 | 5,273.63 | 5,274.46 | 5,273.11 | 5,273.65 | 42,175.3K |
| 13:20 | 5,272.85 | 5,273.90 | 5,272.52 | 5,273.80 | 38,011.5K |
| 13:21 | 5,273.26 | 5,275.97 | 5,272.45 | 5,275.52 | 43,437.1K |
| 13:22 | 5,275.31 | 5,275.31 | 5,272.84 | 5,273.02 | 36,304.8K |
| 13:23 | 5,273.13 | 5,274.51 | 5,272.35 | 5,273.55 | 34,430.5K |
| 13:24 | 5,273.13 | 5,274.53 | 5,272.41 | 5,274.16 | 32,704.2K |
| 13:25 | 5,274.42 | 5,276.78 | 5,274.11 | 5,275.60 | 62,819.8K |
| 13:26 | 5,276.02 | 5,279.75 | 5,276.02 | 5,279.08 | 51,490.0K |
| 13:27 | 5,278.84 | 5,281.00 | 5,278.74 | 5,280.65 | 41,662.9K |
| 13:28 | 5,280.60 | 5,282.16 | 5,280.15 | 5,281.10 | 66,771.1K |
| 13:29 | 5,281.17 | 5,283.24 | 5,281.17 | 5,282.29 | 64,630.8K |
| 13:30 | 5,282.03 | 5,284.52 | 5,281.39 | 5,284.47 | 48,236.9K |
| 13:31 | 5,284.68 | 5,288.72 | 5,284.68 | 5,287.84 | 52,185.4K |
| 13:32 | 5,287.44 | 5,288.50 | 5,286.09 | 5,286.22 | 47,726.3K |
| 13:33 | 5,286.37 | 5,286.37 | 5,283.47 | 5,284.16 | 52,128.7K |
| 13:34 | 5,283.05 | 5,283.74 | 5,281.96 | 5,282.46 | 46,771.1K |
| 13:35 | 5,282.56 | 5,282.56 | 5,277.93 | 5,278.47 | 62,543.1K |
| 13:36 | 5,278.57 | 5,279.16 | 5,277.02 | 5,277.02 | 43,714.6K |
| 13:37 | 5,276.37 | 5,277.72 | 5,274.67 | 5,277.32 | 50,389.8K |
| 13:38 | 5,277.30 | 5,280.20 | 5,277.30 | 5,278.79 | 48,304.4K |
| 13:39 | 5,278.59 | 5,279.88 | 5,277.99 | 5,279.01 | 31,049.3K |
| 13:40 | 5,279.75 | 5,279.99 | 5,276.69 | 5,277.31 | 40,132.1K |
| 13:41 | 5,277.23 | 5,277.92 | 5,276.53 | 5,276.69 | 31,516.0K |
| 13:42 | 5,277.42 | 5,278.18 | 5,276.76 | 5,276.76 | 28,099.0K |
| 13:43 | 5,277.01 | 5,278.13 | 5,275.07 | 5,276.71 | 49,500.7K |
| 13:44 | 5,276.59 | 5,277.50 | 5,275.72 | 5,275.72 | 36,439.8K |
| 13:45 | 5,276.50 | 5,277.04 | 5,275.35 | 5,275.44 | 43,779.3K |
| 13:46 | 5,275.56 | 5,276.06 | 5,274.06 | 5,274.36 | 44,261.8K |
| 13:47 | 5,275.16 | 5,277.66 | 5,274.53 | 5,275.33 | 40,908.5K |
| 13:48 | 5,275.86 | 5,277.61 | 5,275.67 | 5,277.38 | 40,696.8K |
| 13:49 | 5,277.14 | 5,277.89 | 5,275.21 | 5,275.71 | 41,166.5K |
| 13:50 | 5,275.25 | 5,276.33 | 5,274.61 | 5,275.13 | 31,526.5K |
| 13:51 | 5,275.22 | 5,275.48 | 5,273.45 | 5,274.04 | 39,546.0K |
| 13:52 | 5,275.33 | 5,275.53 | 5,273.53 | 5,274.11 | 40,717.2K |
| 13:53 | 5,274.72 | 5,277.35 | 5,273.92 | 5,275.77 | 51,320.2K |
| 13:54 | 5,276.83 | 5,280.25 | 5,276.83 | 5,279.91 | 54,997.5K |
| 13:55 | 5,280.26 | 5,280.26 | 5,277.99 | 5,278.47 | 43,868.2K |
| 13:56 | 5,278.47 | 5,279.58 | 5,277.21 | 5,279.58 | 41,358.3K |
| 13:57 | 5,279.46 | 5,280.89 | 5,278.45 | 5,279.48 | 42,342.7K |
| 13:58 | 5,279.93 | 5,281.53 | 5,278.78 | 5,280.69 | 36,668.2K |
| 13:59 | 5,280.31 | 5,284.77 | 5,280.31 | 5,284.77 | 57,997.6K |
| 14:00 | 5,284.52 | 5,288.11 | 5,284.52 | 5,288.11 | 80,432.1K |
| 14:01 | 5,288.39 | 5,290.43 | 5,288.39 | 5,289.25 | 100,750.8K |
| 14:02 | 5,289.88 | 5,289.88 | 5,284.32 | 5,284.32 | 65,723.2K |
| 14:03 | 5,285.09 | 5,285.87 | 5,280.45 | 5,280.45 | 67,920.3K |
| 14:04 | 5,280.50 | 5,282.29 | 5,279.62 | 5,282.29 | 53,456.1K |
| 14:05 | 5,281.85 | 5,283.33 | 5,281.01 | 5,281.01 | 57,970.5K |
| 14:06 | 5,281.34 | 5,283.47 | 5,281.34 | 5,282.58 | 52,908.4K |
| 14:07 | 5,282.57 | 5,283.47 | 5,281.10 | 5,281.10 | 74,337.5K |
| 14:08 | 5,281.83 | 5,282.31 | 5,281.30 | 5,281.30 | 52,916.7K |
| 14:09 | 5,281.47 | 5,282.63 | 5,280.49 | 5,280.49 | 41,520.6K |
| 14:10 | 5,280.81 | 5,282.00 | 5,278.88 | 5,278.88 | 52,098.1K |
| 14:11 | 5,279.15 | 5,279.68 | 5,276.56 | 5,276.99 | 66,303.2K |
| 14:12 | 5,277.15 | 5,283.46 | 5,277.07 | 5,282.95 | 82,981.2K |
| 14:13 | 5,284.15 | 5,284.27 | 5,282.43 | 5,282.66 | 49,821.0K |
| 14:14 | 5,282.96 | 5,283.93 | 5,281.08 | 5,281.38 | 45,650.2K |
| 14:15 | 5,281.42 | 5,284.46 | 5,281.42 | 5,283.85 | 53,933.7K |
| 14:16 | 5,283.65 | 5,285.08 | 5,283.22 | 5,283.97 | 35,400.4K |
| 14:17 | 5,284.51 | 5,287.93 | 5,284.21 | 5,287.65 | 49,777.6K |
| 14:18 | 5,287.92 | 5,291.73 | 5,287.92 | 5,289.62 | 75,285.4K |
| 14:19 | 5,290.07 | 5,291.09 | 5,289.07 | 5,290.13 | 56,939.6K |
| 14:20 | 5,289.66 | 5,291.36 | 5,289.45 | 5,290.31 | 51,620.1K |
| 14:21 | 5,290.41 | 5,291.19 | 5,288.58 | 5,289.34 | 39,857.5K |
| 14:22 | 5,289.78 | 5,292.35 | 5,289.78 | 5,290.90 | 45,288.4K |
| 14:23 | 5,291.00 | 5,291.41 | 5,289.49 | 5,290.18 | 39,614.4K |
| 14:24 | 5,290.27 | 5,290.60 | 5,289.19 | 5,289.19 | 41,468.5K |
| 14:25 | 5,289.51 | 5,291.49 | 5,289.47 | 5,290.17 | 37,601.9K |
| 14:26 | 5,289.89 | 5,290.82 | 5,289.42 | 5,290.16 | 61,331.2K |
| 14:27 | 5,290.17 | 5,292.76 | 5,290.17 | 5,291.84 | 57,036.3K |
| 14:28 | 5,292.63 | 5,293.84 | 5,291.67 | 5,292.34 | 81,973.4K |
| 14:29 | 5,292.60 | 5,292.60 | 5,290.55 | 5,291.94 | 50,436.4K |
| 14:30 | 5,292.79 | 5,293.08 | 5,291.16 | 5,291.73 | 51,668.3K |
| 14:31 | 5,291.19 | 5,293.37 | 5,290.36 | 5,290.36 | 50,482.7K |
| 14:32 | 5,290.55 | 5,291.42 | 5,287.83 | 5,290.09 | 69,875.7K |
| 14:33 | 5,290.25 | 5,290.29 | 5,288.68 | 5,289.14 | 47,974.0K |
| 14:34 | 5,288.37 | 5,291.09 | 5,288.37 | 5,290.76 | 44,053.8K |
| 14:35 | 5,291.13 | 5,293.16 | 5,291.13 | 5,291.68 | 53,792.4K |
| 14:36 | 5,292.57 | 5,293.29 | 5,291.16 | 5,291.16 | 51,175.4K |
| 14:37 | 5,291.86 | 5,292.36 | 5,290.43 | 5,291.76 | 46,791.0K |
| 14:38 | 5,291.77 | 5,292.66 | 5,289.79 | 5,289.79 | 41,843.4K |
| 14:39 | 5,289.99 | 5,291.63 | 5,289.90 | 5,290.06 | 38,795.0K |
| 14:40 | 5,290.82 | 5,293.07 | 5,290.82 | 5,293.07 | 55,043.1K |
| 14:41 | 5,293.31 | 5,293.31 | 5,291.28 | 5,291.45 | 50,097.3K |
| 14:42 | 5,292.14 | 5,292.80 | 5,291.32 | 5,292.20 | 51,775.2K |
| 14:43 | 5,292.01 | 5,292.24 | 5,290.15 | 5,291.43 | 55,780.3K |
| 14:44 | 5,291.25 | 5,293.44 | 5,290.77 | 5,292.31 | 58,193.9K |
| 14:45 | 5,292.30 | 5,293.57 | 5,291.06 | 5,293.57 | 62,953.4K |
| 14:46 | 5,292.92 | 5,293.88 | 5,291.91 | 5,292.76 | 72,417.8K |
| 14:47 | 5,292.81 | 5,294.40 | 5,292.44 | 5,293.91 | 68,967.3K |
| 14:48 | 5,293.57 | 5,296.95 | 5,293.57 | 5,296.47 | 97,417.7K |
| 14:49 | 5,296.13 | 5,299.43 | 5,296.13 | 5,299.43 | 101,973.3K |
| 14:50 | 5,298.43 | 5,303.08 | 5,298.43 | 5,303.08 | 132,671.4K |
| 14:51 | 5,302.30 | 5,302.85 | 5,300.64 | 5,301.23 | 96,007.9K |
| 14:52 | 5,302.47 | 5,303.03 | 5,301.60 | 5,301.62 | 104,933.3K |
| 14:53 | 5,301.60 | 5,303.05 | 5,301.14 | 5,301.97 | 93,631.2K |
| 14:54 | 5,301.33 | 5,303.59 | 5,301.26 | 5,303.59 | 115,854.8K |
| 14:55 | 5,303.03 | 5,304.15 | 5,301.90 | 5,302.67 | 120,944.0K |
| 14:56 | 5,303.37 | 5,304.31 | 5,302.09 | 5,304.16 | 123,362.0K |
| 14:57 | 5,303.81 | 5,303.81 | 5,303.48 | 5,303.48 | 8,053.4K |
| 14:58 | 5,303.48 | 5,303.48 | 5,303.48 | 5,303.48 | 0.0K |
| 14:59 | 5,303.48 | 5,303.48 | 5,301.51 | 5,301.51 | 219,482.3K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,281.28 | 5,311.02 | 5,268.35 | 5,284.92 | 16,638.1M |
| 2025-09-25 | 5,307.29 | 5,311.63 | 5,276.95 | 5,289.81 | 18,289.4M |
| 2025-09-24 | 5,283.45 | 5,313.01 | 5,270.39 | 5,302.27 | 18,431.6M |
| 2025-09-23 | 5,286.27 | 5,324.03 | 5,258.50 | 5,301.51 | 23,537.9M |
| 2025-09-22 | 5,318.43 | 5,320.99 | 5,273.39 | 5,290.70 | 17,846.7M |
| 2025-09-19 | 5,301.63 | 5,333.77 | 5,287.88 | 5,318.86 | 21,395.5M |
| 2025-09-18 | 5,390.90 | 5,392.11 | 5,279.92 | 5,305.18 | 26,611.5M |
| 2025-09-17 | 5,372.78 | 5,406.18 | 5,361.03 | 5,397.23 | 20,141.7M |
| 2025-09-16 | 5,417.68 | 5,436.65 | 5,368.77 | 5,378.13 | 20,277.9M |
| 2025-09-15 | 5,424.32 | 5,439.24 | 5,394.45 | 5,408.97 | 18,872.6M |
| 2025-09-12 | 5,459.18 | 5,470.03 | 5,418.65 | 5,426.49 | 21,826.9M |
| 2025-09-11 | 5,399.32 | 5,457.74 | 5,389.25 | 5,456.88 | 17,983.6M |
| 2025-09-10 | 5,409.31 | 5,425.40 | 5,387.53 | 5,406.90 | 15,195.5M |
| 2025-09-09 | 5,406.73 | 5,436.81 | 5,392.59 | 5,418.74 | 17,431.7M |
| 2025-09-08 | 5,403.05 | 5,429.35 | 5,391.88 | 5,409.62 | 20,070.3M |
| 2025-09-05 | 5,367.37 | 5,410.72 | 5,345.24 | 5,402.59 | 18,577.2M |
| 2025-09-04 | 5,385.64 | 5,387.93 | 5,316.54 | 5,373.45 | 23,173.9M |
| 2025-09-03 | 5,459.23 | 5,464.28 | 5,367.12 | 5,395.31 | 19,243.8M |
| 2025-09-02 | 5,431.97 | 5,458.12 | 5,398.83 | 5,445.37 | 22,929.8M |
| 2025-09-01 | 5,458.08 | 5,466.08 | 5,415.56 | 5,427.51 | 24,427.0M |
| 2025-08-29 | 5,455.93 | 5,519.57 | 5,442.90 | 5,447.43 | 26,094.1M |
| 2025-08-28 | 5,411.75 | 5,446.30 | 5,371.33 | 5,444.15 | 22,156.3M |
| 2025-08-27 | 5,525.22 | 5,526.83 | 5,417.13 | 5,417.13 | 24,641.0M |
| 2025-08-26 | 5,545.02 | 5,554.41 | 5,523.90 | 5,531.08 | 21,155.7M |
| 2025-08-25 | 5,487.33 | 5,554.46 | 5,486.18 | 5,554.46 | 27,181.3M |
| 2025-08-22 | 5,438.45 | 5,474.53 | 5,415.66 | 5,473.34 | 20,286.5M |
| 2025-08-21 | 5,420.52 | 5,455.28 | 5,414.44 | 5,442.59 | 19,962.4M |
| 2025-08-20 | 5,355.90 | 5,417.72 | 5,342.79 | 5,415.80 | 18,870.9M |
| 2025-08-19 | 5,388.96 | 5,408.24 | 5,356.24 | 5,364.35 | 19,237.7M |
| 2025-08-18 | 5,389.30 | 5,414.44 | 5,372.51 | 5,380.35 | 22,160.8M |
| 2025-08-15 | 5,357.15 | 5,393.01 | 5,345.01 | 5,373.49 | 20,815.6M |
| 2025-08-14 | 5,377.75 | 5,415.86 | 5,360.64 | 5,364.22 | 16,465.3M |
| 2025-08-13 | 5,389.51 | 5,403.64 | 5,366.17 | 5,373.72 | 16,660.6M |
| 2025-08-12 | 5,370.58 | 5,413.33 | 5,370.58 | 5,381.70 | 13,812.0M |
| 2025-08-11 | 5,391.21 | 5,395.00 | 5,361.53 | 5,368.32 | 15,264.6M |
| 2025-08-08 | 5,370.65 | 5,395.37 | 5,362.59 | 5,382.82 | 14,779.9M |
| 2025-08-07 | 5,369.55 | 5,380.81 | 5,343.63 | 5,372.43 | 16,254.7M |
| 2025-08-06 | 5,357.73 | 5,371.02 | 5,342.46 | 5,361.59 | 14,634.9M |
| 2025-08-05 | 5,306.51 | 5,361.99 | 5,303.15 | 5,358.23 | 14,631.6M |
| 2025-08-04 | 5,267.46 | 5,303.75 | 5,267.46 | 5,300.76 | 13,125.2M |
| 2025-08-01 | 5,300.31 | 5,322.38 | 5,275.97 | 5,284.26 | 15,417.2M |
| 2025-07-31 | 5,383.39 | 5,386.08 | 5,292.35 | 5,308.41 | 21,870.4M |
| 2025-07-30 | 5,378.63 | 5,440.75 | 5,376.82 | 5,403.48 | 21,617.1M |
| 2025-07-29 | 5,383.11 | 5,396.96 | 5,353.93 | 5,377.40 | 19,755.3M |
| 2025-07-28 | 5,385.57 | 5,416.20 | 5,369.46 | 5,385.37 | 19,186.5M |
| 2025-07-25 | 5,436.45 | 5,444.63 | 5,387.74 | 5,393.50 | 24,270.8M |
| 2025-07-24 | 5,418.79 | 5,458.61 | 5,393.82 | 5,446.14 | 29,461.9M |
| 2025-07-23 | 5,460.34 | 5,482.25 | 5,421.77 | 5,427.48 | 27,549.0M |
| 2025-07-22 | 5,380.54 | 5,429.22 | 5,337.51 | 5,428.66 | 24,004.7M |
| 2025-07-21 | 5,346.86 | 5,368.96 | 5,344.25 | 5,366.13 | 20,141.1M |
| 2025-07-18 | 5,288.75 | 5,320.26 | 5,284.68 | 5,313.42 | 14,774.8M |
| 2025-07-17 | 5,286.91 | 5,298.55 | 5,272.23 | 5,286.04 | 11,888.4M |
| 2025-07-16 | 5,318.90 | 5,324.78 | 5,270.84 | 5,297.17 | 12,224.6M |
| 2025-07-15 | 5,364.88 | 5,375.57 | 5,302.90 | 5,325.58 | 16,466.9M |
| 2025-07-14 | 5,346.40 | 5,394.76 | 5,346.40 | 5,361.52 | 19,400.0M |
| 2025-07-11 | 5,368.65 | 5,426.29 | 5,336.48 | 5,336.48 | 21,854.1M |
| 2025-07-10 | 5,317.49 | 5,401.17 | 5,317.49 | 5,366.95 | 17,110.4M |
| 2025-07-09 | 5,326.45 | 5,351.32 | 5,317.16 | 5,320.25 | 13,905.7M |
| 2025-07-08 | 5,307.16 | 5,333.35 | 5,295.22 | 5,327.56 | 12,317.7M |
| 2025-07-07 | 5,291.00 | 5,308.65 | 5,279.31 | 5,304.71 | 10,910.5M |
| 2025-07-04 | 5,251.21 | 5,325.38 | 5,248.30 | 5,294.33 | 12,645.8M |
| 2025-07-03 | 5,247.79 | 5,256.75 | 5,226.84 | 5,250.48 | 10,477.2M |
| 2025-07-02 | 5,205.88 | 5,249.16 | 5,199.02 | 5,244.00 | 13,057.5M |
| 2025-07-01 | 5,178.35 | 5,203.68 | 5,169.58 | 5,198.30 | 9,996.7M |
| 2025-06-30 | 5,164.38 | 5,180.12 | 5,144.27 | 5,172.85 | 10,786.8M |
| 2025-06-27 | 5,231.93 | 5,261.96 | 5,168.06 | 5,177.51 | 15,019.2M |
| 2025-06-26 | 5,226.86 | 5,247.01 | 5,213.63 | 5,234.53 | 11,609.4M |
| 2025-06-25 | 5,182.37 | 5,238.81 | 5,164.37 | 5,235.08 | 13,505.0M |
| 2025-06-24 | 5,141.09 | 5,201.41 | 5,139.51 | 5,190.51 | 12,643.5M |
| 2025-06-23 | 5,105.83 | 5,157.40 | 5,080.35 | 5,143.59 | 11,017.6M |
| 2025-06-20 | 5,088.16 | 5,126.70 | 5,088.16 | 5,116.70 | 9,450.7M |
| 2025-06-19 | 5,131.97 | 5,136.41 | 5,080.18 | 5,095.68 | 10,348.7M |
| 2025-06-18 | 5,142.95 | 5,151.32 | 5,109.00 | 5,137.42 | 9,625.2M |
| 2025-06-17 | 5,136.67 | 5,149.80 | 5,124.86 | 5,144.01 | 9,566.2M |
| 2025-06-16 | 5,113.97 | 5,141.50 | 5,108.74 | 5,139.34 | 11,301.8M |
| 2025-06-13 | 5,145.18 | 5,150.04 | 5,109.98 | 5,119.95 | 14,311.1M |
| 2025-06-12 | 5,137.84 | 5,154.58 | 5,115.33 | 5,146.96 | 10,518.2M |
| 2025-06-11 | 5,109.20 | 5,156.97 | 5,109.20 | 5,142.55 | 11,048.3M |
| 2025-06-10 | 5,113.83 | 5,150.53 | 5,088.33 | 5,107.19 | 11,527.5M |
| 2025-06-09 | 5,104.44 | 5,116.45 | 5,093.98 | 5,111.94 | 10,407.9M |
| 2025-06-06 | 5,097.26 | 5,119.32 | 5,090.53 | 5,100.23 | 9,307.9M |
| 2025-06-05 | 5,107.61 | 5,118.65 | 5,085.78 | 5,095.58 | 9,162.2M |
| 2025-06-04 | 5,092.84 | 5,112.28 | 5,091.71 | 5,104.51 | 8,980.1M |
| 2025-06-03 | 5,054.65 | 5,104.85 | 5,044.11 | 5,090.90 | 10,805.8M |
| 2025-05-30 | 5,058.86 | 5,078.25 | 5,036.67 | 5,060.65 | 8,882.8M |
| 2025-05-29 | 5,049.81 | 5,076.98 | 5,041.83 | 5,061.48 | 8,382.2M |
| 2025-05-28 | 5,056.18 | 5,067.42 | 5,037.50 | 5,048.31 | 7,438.9M |
| 2025-05-27 | 5,061.81 | 5,080.46 | 5,045.25 | 5,054.66 | 8,191.1M |
| 2025-05-26 | 5,069.39 | 5,092.58 | 5,048.83 | 5,059.40 | 9,128.2M |
| 2025-05-23 | 5,123.38 | 5,144.98 | 5,075.30 | 5,075.30 | 9,720.4M |
| 2025-05-22 | 5,110.39 | 5,130.57 | 5,096.66 | 5,126.40 | 8,781.3M |
| 2025-05-21 | 5,100.28 | 5,137.46 | 5,100.28 | 5,115.98 | 9,261.8M |
| 2025-05-20 | 5,093.80 | 5,115.25 | 5,085.57 | 5,099.39 | 9,112.6M |
| 2025-05-19 | 5,089.51 | 5,103.11 | 5,083.52 | 5,085.48 | 8,628.2M |
| 2025-05-16 | 5,120.92 | 5,129.86 | 5,068.55 | 5,089.74 | 9,892.0M |
| 2025-05-15 | 5,145.34 | 5,167.19 | 5,124.02 | 5,127.69 | 11,083.0M |
| 2025-05-14 | 5,082.62 | 5,164.56 | 5,071.97 | 5,154.70 | 13,151.0M |
| 2025-05-13 | 5,071.71 | 5,089.48 | 5,054.36 | 5,087.43 | 11,327.1M |
| 2025-05-12 | 5,028.83 | 5,062.11 | 5,014.33 | 5,051.45 | 11,343.1M |
| 2025-05-09 | 5,003.74 | 5,024.34 | 5,003.40 | 5,017.07 | 9,741.7M |
| 2025-05-08 | 4,971.38 | 5,023.96 | 4,966.64 | 5,004.52 | 9,813.8M |
| 2025-05-07 | 4,991.65 | 4,993.45 | 4,957.05 | 4,985.55 | 12,907.6M |
| 2025-05-06 | 4,930.12 | 4,936.67 | 4,903.39 | 4,935.00 | 12,798.2M |
| 2025-04-30 | 4,943.17 | 4,944.27 | 4,906.01 | 4,909.45 | 12,428.6M |
| 2025-04-29 | 4,957.19 | 4,981.54 | 4,946.69 | 4,952.46 | 9,660.3M |
| 2025-04-28 | 4,952.94 | 4,973.08 | 4,934.56 | 4,961.50 | 10,868.8M |
| 2025-04-25 | 4,972.38 | 4,984.20 | 4,952.19 | 4,961.83 | 9,976.3M |
| 2025-04-24 | 4,942.48 | 4,981.02 | 4,942.48 | 4,967.04 | 9,464.0M |
| 2025-04-23 | 4,968.78 | 4,971.12 | 4,938.46 | 4,941.46 | 9,516.7M |
| 2025-04-22 | 4,938.57 | 4,975.32 | 4,937.81 | 4,959.44 | 9,987.7M |
| 2025-04-21 | 4,953.37 | 4,981.70 | 4,939.78 | 4,939.91 | 9,725.2M |
| 2025-04-18 | 4,933.26 | 4,973.96 | 4,929.40 | 4,961.70 | 8,827.6M |
| 2025-04-17 | 4,925.76 | 4,950.08 | 4,907.87 | 4,949.02 | 10,427.8M |
| 2025-04-16 | 4,899.16 | 4,943.28 | 4,874.00 | 4,941.81 | 12,827.8M |
| 2025-04-15 | 4,874.66 | 4,906.24 | 4,864.52 | 4,902.16 | 10,953.0M |
| 2025-04-14 | 4,870.15 | 4,884.64 | 4,860.63 | 4,877.73 | 12,420.7M |
| 2025-04-11 | 4,865.77 | 4,865.77 | 4,828.60 | 4,857.01 | 12,447.7M |
| 2025-04-10 | 4,877.96 | 4,877.96 | 4,823.80 | 4,866.37 | 16,672.9M |
| 2025-04-09 | 4,771.44 | 4,830.63 | 4,713.51 | 4,830.63 | 20,373.8M |
| 2025-04-08 | 4,690.24 | 4,805.80 | 4,690.24 | 4,805.80 | 21,687.5M |
| 2025-04-07 | 4,804.70 | 4,830.67 | 4,590.36 | 4,684.25 | 25,227.8M |
| 2025-04-03 | 4,941.00 | 5,007.96 | 4,941.00 | 4,986.30 | 11,244.8M |
| 2025-04-02 | 4,964.88 | 4,991.53 | 4,963.17 | 4,981.11 | 10,087.3M |
| 2025-04-01 | 4,970.13 | 4,977.67 | 4,958.05 | 4,971.48 | 12,636.8M |
| 2025-03-31 | 4,992.08 | 5,018.56 | 4,956.64 | 4,967.99 | 14,973.6M |
| 2025-03-28 | 5,024.97 | 5,026.89 | 4,986.68 | 4,998.61 | 10,368.2M |
| 2025-03-27 | 5,014.18 | 5,047.72 | 5,005.09 | 5,022.79 | 10,109.4M |
| 2025-03-26 | 5,040.94 | 5,048.74 | 5,015.93 | 5,018.99 | 10,901.1M |
| 2025-03-25 | 5,029.72 | 5,050.28 | 5,020.97 | 5,046.07 | 11,499.2M |
| 2025-03-24 | 5,004.35 | 5,031.02 | 5,000.40 | 5,026.92 | 12,475.5M |
| 2025-03-21 | 5,043.54 | 5,070.75 | 4,991.89 | 5,002.26 | 13,766.5M |
| 2025-03-20 | 5,087.66 | 5,090.24 | 5,045.24 | 5,051.93 | 11,023.3M |
| 2025-03-19 | 5,073.28 | 5,097.05 | 5,061.48 | 5,086.26 | 11,774.4M |
| 2025-03-18 | 5,093.99 | 5,096.09 | 5,071.17 | 5,077.27 | 11,417.4M |
| 2025-03-17 | 5,080.51 | 5,097.94 | 5,071.29 | 5,080.46 | 13,923.5M |
| 2025-03-14 | 4,979.75 | 5,080.83 | 4,979.75 | 5,068.07 | 17,040.2M |
| 2025-03-13 | 4,960.93 | 4,994.11 | 4,953.90 | 4,971.55 | 12,665.6M |
| 2025-03-12 | 4,974.62 | 4,984.19 | 4,950.71 | 4,961.60 | 11,806.9M |
| 2025-03-11 | 4,921.96 | 4,976.08 | 4,920.98 | 4,976.08 | 11,004.7M |
| 2025-03-10 | 4,984.53 | 4,986.19 | 4,936.64 | 4,955.92 | 11,936.0M |
| 2025-03-07 | 4,989.44 | 5,007.34 | 4,980.26 | 4,984.97 | 12,884.0M |
| 2025-03-06 | 4,976.51 | 5,005.84 | 4,953.72 | 4,996.79 | 14,887.4M |
| 2025-03-05 | 4,935.84 | 4,968.44 | 4,921.61 | 4,964.62 | 12,482.5M |
| 2025-03-04 | 4,926.19 | 4,940.90 | 4,914.34 | 4,933.37 | 11,363.4M |
| 2025-03-03 | 4,953.48 | 4,973.86 | 4,928.77 | 4,943.12 | 13,786.3M |
| 2025-02-28 | 4,986.50 | 5,011.41 | 4,940.05 | 4,940.05 | 15,143.1M |
| 2025-02-27 | 4,979.47 | 4,999.84 | 4,957.83 | 4,998.35 | 15,066.3M |
| 2025-02-26 | 4,937.28 | 4,984.47 | 4,937.28 | 4,978.03 | 14,816.5M |
| 2025-02-25 | 4,956.28 | 4,972.62 | 4,919.89 | 4,929.11 | 13,797.4M |
| 2025-02-24 | 4,967.90 | 4,997.42 | 4,955.24 | 4,981.62 | 17,074.8M |
| 2025-02-21 | 4,984.38 | 4,996.03 | 4,948.23 | 4,974.46 | 16,871.9M |
| 2025-02-20 | 4,994.31 | 4,994.76 | 4,965.30 | 4,974.77 | 13,065.4M |
| 2025-02-19 | 4,994.97 | 5,023.21 | 4,988.09 | 5,003.55 | 13,479.3M |
| 2025-02-18 | 5,017.29 | 5,049.57 | 4,990.32 | 5,000.88 | 15,873.5M |
| 2025-02-17 | 5,029.41 | 5,031.29 | 4,993.24 | 5,026.24 | 16,640.8M |
| 2025-02-14 | 4,995.33 | 5,023.81 | 4,974.54 | 5,020.24 | 14,028.2M |
| 2025-02-13 | 4,979.45 | 5,030.58 | 4,978.74 | 4,998.06 | 14,466.8M |
| 2025-02-12 | 4,950.41 | 4,986.92 | 4,938.09 | 4,986.92 | 12,899.0M |
| 2025-02-11 | 4,962.34 | 4,965.28 | 4,935.26 | 4,956.11 | 13,349.2M |
| 2025-02-10 | 4,944.15 | 4,976.44 | 4,939.56 | 4,955.67 | 14,956.3M |
| 2025-02-07 | 4,886.90 | 4,964.23 | 4,871.84 | 4,939.86 | 16,070.4M |
| 2025-02-06 | 4,864.68 | 4,894.28 | 4,845.73 | 4,891.49 | 11,788.0M |
| 2025-02-05 | 4,951.77 | 4,952.39 | 4,856.56 | 4,865.89 | 11,966.4M |
| 2025-01-27 | 4,921.31 | 4,962.36 | 4,921.31 | 4,935.94 | 11,831.8M |
| 2025-01-24 | 4,872.11 | 4,931.83 | 4,856.77 | 4,910.70 | 11,798.9M |
| 2025-01-23 | 4,856.54 | 4,926.39 | 4,856.54 | 4,883.68 | 14,539.3M |
| 2025-01-22 | 4,874.98 | 4,875.37 | 4,807.35 | 4,819.52 | 10,370.0M |
| 2025-01-21 | 4,917.65 | 4,920.11 | 4,876.49 | 4,885.00 | 10,064.4M |
| 2025-01-20 | 4,924.80 | 4,939.18 | 4,894.94 | 4,899.58 | 10,959.0M |
| 2025-01-17 | 4,902.29 | 4,930.50 | 4,873.73 | 4,906.65 | 9,904.4M |
| 2025-01-16 | 4,902.81 | 4,934.64 | 4,886.97 | 4,913.36 | 11,174.5M |
| 2025-01-15 | 4,882.75 | 4,924.25 | 4,876.28 | 4,884.85 | 11,051.3M |
| 2025-01-14 | 4,805.00 | 4,901.33 | 4,797.77 | 4,891.24 | 12,704.4M |
| 2025-01-13 | 4,800.15 | 4,826.26 | 4,769.75 | 4,800.94 | 10,917.8M |
| 2025-01-10 | 4,888.91 | 4,907.36 | 4,827.25 | 4,827.25 | 10,166.6M |
| 2025-01-09 | 4,924.49 | 4,924.49 | 4,879.58 | 4,886.11 | 9,892.6M |
| 2025-01-08 | 4,925.90 | 4,953.68 | 4,871.64 | 4,933.47 | 13,062.3M |
| 2025-01-07 | 4,914.01 | 4,937.97 | 4,886.67 | 4,935.78 | 11,199.8M |
| 2025-01-06 | 4,924.62 | 4,934.54 | 4,860.78 | 4,923.25 | 12,792.3M |
| 2025-01-03 | 4,984.33 | 4,997.68 | 4,910.33 | 4,920.96 | 14,636.9M |
| 2025-01-02 | 5,121.95 | 5,134.36 | 4,951.94 | 4,976.67 | 18,035.1M |