8,966.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:28 | 8,974.32 | 8,974.32 | 8,974.32 | 8,974.32 | 64,120.5K |
| 09:29 | 8,974.32 | 8,974.32 | 8,974.32 | 8,974.32 | 0.0K |
| 09:30 | 8,974.32 | 8,976.21 | 8,960.23 | 8,960.23 | 245,174.9K |
| 09:31 | 8,961.12 | 8,961.31 | 8,956.94 | 8,959.19 | 183,791.4K |
| 09:32 | 8,960.17 | 8,968.41 | 8,960.17 | 8,966.83 | 142,289.8K |
| 09:33 | 8,964.85 | 8,964.85 | 8,959.15 | 8,960.30 | 143,997.4K |
| 09:34 | 8,959.09 | 8,959.09 | 8,950.79 | 8,951.21 | 129,960.0K |
| 09:35 | 8,951.26 | 8,961.37 | 8,949.92 | 8,957.50 | 108,395.2K |
| 09:36 | 8,958.63 | 8,958.63 | 8,954.13 | 8,955.28 | 123,179.6K |
| 09:37 | 8,955.53 | 8,955.53 | 8,939.05 | 8,943.40 | 141,423.2K |
| 09:38 | 8,941.87 | 8,946.34 | 8,939.51 | 8,942.57 | 106,830.4K |
| 09:39 | 8,942.32 | 8,942.99 | 8,934.50 | 8,942.85 | 150,249.6K |
| 09:40 | 8,942.17 | 8,943.12 | 8,938.07 | 8,941.51 | 89,692.4K |
| 09:41 | 8,940.18 | 8,940.18 | 8,926.90 | 8,926.90 | 110,263.8K |
| 09:42 | 8,926.89 | 8,932.35 | 8,926.89 | 8,930.87 | 98,221.5K |
| 09:43 | 8,934.93 | 8,943.73 | 8,934.93 | 8,943.21 | 84,640.6K |
| 09:44 | 8,944.19 | 8,944.32 | 8,937.62 | 8,941.86 | 98,753.4K |
| 09:45 | 8,942.29 | 8,943.67 | 8,937.35 | 8,943.67 | 90,298.1K |
| 09:46 | 8,945.44 | 8,955.78 | 8,945.42 | 8,955.69 | 89,205.2K |
| 09:47 | 8,957.40 | 8,962.56 | 8,957.40 | 8,960.07 | 81,659.3K |
| 09:48 | 8,960.45 | 8,960.45 | 8,948.34 | 8,950.09 | 95,004.1K |
| 09:49 | 8,950.76 | 8,955.85 | 8,950.76 | 8,953.16 | 65,283.1K |
| 09:50 | 8,952.65 | 8,956.85 | 8,950.44 | 8,952.45 | 76,523.1K |
| 09:51 | 8,951.85 | 8,951.85 | 8,940.10 | 8,942.27 | 80,324.4K |
| 09:52 | 8,942.60 | 8,942.60 | 8,934.66 | 8,940.99 | 86,629.2K |
| 09:53 | 8,939.62 | 8,942.38 | 8,938.51 | 8,942.27 | 66,825.6K |
| 09:54 | 8,939.66 | 8,941.68 | 8,937.15 | 8,937.15 | 63,480.0K |
| 09:55 | 8,937.87 | 8,937.87 | 8,934.10 | 8,935.32 | 70,855.9K |
| 09:56 | 8,935.72 | 8,937.01 | 8,927.24 | 8,928.09 | 93,915.0K |
| 09:57 | 8,928.34 | 8,930.15 | 8,923.45 | 8,924.58 | 64,473.4K |
| 09:58 | 8,924.55 | 8,925.82 | 8,922.29 | 8,923.83 | 71,578.3K |
| 09:59 | 8,922.97 | 8,923.69 | 8,910.77 | 8,910.77 | 91,344.8K |
| 10:00 | 8,911.53 | 8,911.53 | 8,901.90 | 8,901.90 | 92,391.7K |
| 10:01 | 8,903.14 | 8,905.58 | 8,895.12 | 8,897.83 | 102,198.1K |
| 10:02 | 8,897.47 | 8,897.56 | 8,893.69 | 8,894.98 | 90,384.2K |
| 10:03 | 8,893.37 | 8,909.15 | 8,893.37 | 8,908.08 | 81,029.7K |
| 10:04 | 8,908.36 | 8,911.59 | 8,904.61 | 8,905.71 | 58,195.0K |
| 10:05 | 8,906.50 | 8,907.89 | 8,897.37 | 8,899.23 | 57,912.3K |
| 10:06 | 8,900.76 | 8,905.37 | 8,899.67 | 8,905.35 | 47,341.7K |
| 10:07 | 8,905.77 | 8,905.77 | 8,897.41 | 8,897.41 | 70,622.7K |
| 10:08 | 8,897.99 | 8,898.52 | 8,887.94 | 8,887.94 | 75,408.1K |
| 10:09 | 8,888.02 | 8,889.40 | 8,881.17 | 8,881.17 | 73,120.2K |
| 10:10 | 8,879.84 | 8,879.84 | 8,874.92 | 8,875.18 | 74,992.4K |
| 10:11 | 8,874.60 | 8,879.63 | 8,874.60 | 8,877.18 | 63,060.4K |
| 10:12 | 8,875.99 | 8,877.84 | 8,864.37 | 8,864.37 | 71,749.1K |
| 10:13 | 8,863.68 | 8,863.68 | 8,852.21 | 8,854.53 | 137,492.8K |
| 10:14 | 8,854.56 | 8,873.57 | 8,854.56 | 8,873.57 | 84,828.9K |
| 10:15 | 8,873.52 | 8,875.46 | 8,871.02 | 8,871.02 | 48,229.8K |
| 10:16 | 8,871.50 | 8,871.50 | 8,863.15 | 8,863.15 | 53,312.0K |
| 10:17 | 8,860.98 | 8,863.07 | 8,860.93 | 8,861.28 | 50,670.9K |
| 10:18 | 8,860.63 | 8,860.63 | 8,853.25 | 8,854.37 | 52,700.9K |
| 10:19 | 8,852.77 | 8,852.80 | 8,849.40 | 8,849.46 | 53,213.7K |
| 10:20 | 8,849.79 | 8,854.28 | 8,849.63 | 8,853.48 | 51,974.5K |
| 10:21 | 8,854.45 | 8,860.51 | 8,854.03 | 8,860.51 | 46,717.3K |
| 10:22 | 8,861.20 | 8,861.20 | 8,852.90 | 8,854.00 | 48,429.6K |
| 10:23 | 8,854.33 | 8,855.15 | 8,847.88 | 8,848.71 | 52,508.4K |
| 10:24 | 8,849.12 | 8,849.12 | 8,838.56 | 8,838.56 | 65,337.4K |
| 10:25 | 8,837.83 | 8,837.83 | 8,818.20 | 8,818.20 | 132,568.6K |
| 10:26 | 8,817.82 | 8,822.16 | 8,816.81 | 8,819.84 | 99,464.8K |
| 10:27 | 8,819.64 | 8,819.64 | 8,808.68 | 8,808.68 | 65,537.4K |
| 10:28 | 8,807.05 | 8,812.36 | 8,805.26 | 8,805.26 | 83,673.7K |
| 10:29 | 8,805.18 | 8,812.45 | 8,804.72 | 8,810.29 | 64,784.7K |
| 10:30 | 8,810.66 | 8,810.66 | 8,806.13 | 8,807.22 | 65,412.7K |
| 10:31 | 8,807.79 | 8,808.94 | 8,800.90 | 8,800.90 | 69,363.2K |
| 10:32 | 8,799.41 | 8,799.41 | 8,789.27 | 8,789.55 | 77,926.5K |
| 10:33 | 8,788.74 | 8,794.66 | 8,788.32 | 8,788.90 | 72,201.1K |
| 10:34 | 8,788.73 | 8,808.54 | 8,788.73 | 8,808.31 | 76,537.4K |
| 10:35 | 8,809.80 | 8,821.38 | 8,809.80 | 8,821.38 | 52,165.3K |
| 10:36 | 8,821.74 | 8,833.33 | 8,821.74 | 8,831.77 | 58,584.1K |
| 10:37 | 8,832.10 | 8,834.35 | 8,829.77 | 8,832.52 | 53,746.7K |
| 10:38 | 8,832.71 | 8,832.71 | 8,817.88 | 8,819.80 | 48,962.7K |
| 10:39 | 8,819.81 | 8,821.93 | 8,816.25 | 8,818.49 | 33,809.9K |
| 10:40 | 8,819.51 | 8,822.96 | 8,818.85 | 8,821.03 | 30,080.8K |
| 10:41 | 8,820.12 | 8,820.12 | 8,805.62 | 8,811.21 | 54,445.2K |
| 10:42 | 8,810.66 | 8,820.17 | 8,807.66 | 8,820.05 | 39,664.3K |
| 10:43 | 8,822.45 | 8,841.01 | 8,822.45 | 8,840.94 | 43,992.3K |
| 10:44 | 8,841.79 | 8,851.65 | 8,841.79 | 8,851.65 | 40,438.1K |
| 10:45 | 8,848.35 | 8,849.50 | 8,844.81 | 8,848.81 | 36,778.4K |
| 10:46 | 8,848.43 | 8,849.87 | 8,843.52 | 8,846.52 | 30,426.9K |
| 10:47 | 8,847.74 | 8,848.71 | 8,842.83 | 8,846.12 | 30,195.1K |
| 10:48 | 8,846.04 | 8,853.79 | 8,846.04 | 8,850.83 | 31,640.7K |
| 10:49 | 8,849.45 | 8,849.45 | 8,842.26 | 8,843.33 | 32,492.2K |
| 10:50 | 8,842.89 | 8,844.10 | 8,836.70 | 8,837.74 | 30,808.7K |
| 10:51 | 8,838.62 | 8,840.40 | 8,837.20 | 8,838.16 | 30,409.2K |
| 10:52 | 8,837.94 | 8,838.94 | 8,828.99 | 8,828.99 | 30,347.1K |
| 10:53 | 8,828.73 | 8,829.41 | 8,822.88 | 8,826.19 | 39,890.4K |
| 10:54 | 8,826.10 | 8,835.98 | 8,826.10 | 8,835.57 | 34,303.7K |
| 10:55 | 8,835.97 | 8,836.83 | 8,827.78 | 8,829.09 | 27,816.9K |
| 10:56 | 8,827.79 | 8,827.79 | 8,823.34 | 8,826.24 | 28,910.0K |
| 10:57 | 8,826.19 | 8,828.80 | 8,825.25 | 8,827.84 | 23,799.8K |
| 10:58 | 8,827.34 | 8,828.40 | 8,826.05 | 8,827.14 | 20,720.7K |
| 10:59 | 8,827.37 | 8,840.03 | 8,827.37 | 8,838.33 | 38,170.1K |
| 11:00 | 8,837.44 | 8,838.47 | 8,832.36 | 8,833.05 | 32,034.6K |
| 11:01 | 8,832.18 | 8,834.15 | 8,828.31 | 8,828.79 | 29,402.8K |
| 11:02 | 8,827.93 | 8,832.48 | 8,827.93 | 8,828.74 | 27,608.5K |
| 11:03 | 8,828.65 | 8,833.33 | 8,828.65 | 8,832.45 | 60,556.3K |
| 11:04 | 8,832.56 | 8,833.81 | 8,828.33 | 8,830.07 | 38,547.9K |
| 11:05 | 8,830.32 | 8,836.11 | 8,829.11 | 8,834.28 | 35,563.6K |
| 11:06 | 8,833.77 | 8,836.43 | 8,832.31 | 8,835.75 | 26,382.7K |
| 11:07 | 8,836.01 | 8,840.55 | 8,836.01 | 8,840.55 | 27,776.5K |
| 11:08 | 8,840.13 | 8,840.13 | 8,828.82 | 8,828.82 | 36,606.5K |
| 11:09 | 8,828.78 | 8,828.78 | 8,822.57 | 8,825.50 | 34,524.3K |
| 11:10 | 8,824.63 | 8,840.31 | 8,824.63 | 8,836.04 | 38,341.0K |
| 11:11 | 8,836.05 | 8,837.78 | 8,834.57 | 8,834.57 | 25,212.1K |
| 11:12 | 8,833.63 | 8,834.74 | 8,827.70 | 8,827.70 | 23,819.0K |
| 11:13 | 8,828.13 | 8,830.65 | 8,826.55 | 8,826.55 | 22,298.4K |
| 11:14 | 8,824.98 | 8,824.98 | 8,814.68 | 8,815.05 | 42,079.6K |
| 11:15 | 8,814.89 | 8,817.49 | 8,814.14 | 8,815.13 | 26,780.9K |
| 11:16 | 8,815.65 | 8,816.72 | 8,812.79 | 8,816.72 | 27,903.9K |
| 11:17 | 8,816.90 | 8,823.54 | 8,816.90 | 8,822.34 | 25,378.2K |
| 11:18 | 8,823.13 | 8,829.73 | 8,823.13 | 8,829.11 | 24,467.4K |
| 11:19 | 8,828.33 | 8,836.68 | 8,828.17 | 8,836.60 | 26,249.9K |
| 11:20 | 8,837.24 | 8,840.04 | 8,833.70 | 8,833.70 | 26,860.3K |
| 11:21 | 8,833.59 | 8,834.31 | 8,828.27 | 8,828.27 | 29,839.1K |
| 11:22 | 8,828.16 | 8,828.16 | 8,821.31 | 8,822.18 | 32,697.0K |
| 11:23 | 8,822.35 | 8,823.34 | 8,814.82 | 8,814.82 | 39,127.4K |
| 11:24 | 8,814.15 | 8,815.19 | 8,809.93 | 8,809.93 | 29,061.9K |
| 11:25 | 8,810.26 | 8,810.74 | 8,807.49 | 8,808.43 | 38,265.1K |
| 11:26 | 8,808.22 | 8,808.22 | 8,803.21 | 8,805.11 | 36,775.2K |
| 11:27 | 8,805.06 | 8,806.88 | 8,801.30 | 8,806.60 | 33,086.9K |
| 11:28 | 8,805.27 | 8,805.98 | 8,803.06 | 8,804.14 | 28,477.6K |
| 11:29 | 8,803.33 | 8,806.97 | 8,803.19 | 8,806.97 | 25,508.9K |
| 11:30 | 8,806.90 | 8,807.19 | 8,806.90 | 8,807.19 | 1,949.0K |
| 11:31 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:32 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:33 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:34 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:35 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:36 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:37 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:38 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:39 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:40 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:41 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:42 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:43 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:44 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:45 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:46 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:47 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:48 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:49 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:50 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:51 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:52 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:53 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:54 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:55 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:56 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:57 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:58 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 11:59 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:00 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:01 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:02 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:03 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:04 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:05 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:06 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:07 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:08 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:09 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:10 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:11 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:12 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:13 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:14 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:15 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:16 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:17 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:18 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:19 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:20 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:21 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:22 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:23 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:24 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:25 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:26 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:27 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:28 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:29 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:30 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:31 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:32 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:33 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:34 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:35 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:36 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:37 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:38 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:39 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:40 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:41 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:42 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:43 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:44 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:45 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:46 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:47 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:48 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:49 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:50 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:51 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:52 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:53 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:54 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:55 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:56 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:57 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:58 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 12:59 | 8,807.19 | 8,807.19 | 8,807.19 | 8,807.19 | 0.0K |
| 13:00 | 8,807.19 | 8,807.19 | 8,801.54 | 8,805.23 | 94,726.0K |
| 13:01 | 8,805.98 | 8,815.30 | 8,805.51 | 8,813.00 | 45,776.8K |
| 13:02 | 8,813.26 | 8,813.78 | 8,799.64 | 8,799.85 | 40,558.2K |
| 13:03 | 8,799.15 | 8,802.60 | 8,798.32 | 8,798.32 | 37,819.1K |
| 13:04 | 8,798.24 | 8,801.23 | 8,796.53 | 8,797.86 | 37,052.7K |
| 13:05 | 8,797.77 | 8,799.49 | 8,793.52 | 8,793.52 | 40,246.5K |
| 13:06 | 8,793.26 | 8,793.26 | 8,786.20 | 8,789.85 | 49,845.5K |
| 13:07 | 8,789.56 | 8,798.65 | 8,788.23 | 8,796.26 | 41,308.8K |
| 13:08 | 8,797.05 | 8,807.19 | 8,795.55 | 8,806.63 | 40,795.3K |
| 13:09 | 8,807.63 | 8,807.69 | 8,801.17 | 8,803.44 | 28,339.5K |
| 13:10 | 8,804.81 | 8,804.81 | 8,799.67 | 8,801.64 | 25,814.1K |
| 13:11 | 8,802.02 | 8,817.10 | 8,802.02 | 8,817.10 | 30,894.2K |
| 13:12 | 8,817.60 | 8,830.18 | 8,817.60 | 8,829.86 | 40,597.0K |
| 13:13 | 8,828.03 | 8,829.20 | 8,822.15 | 8,824.49 | 33,982.3K |
| 13:14 | 8,823.67 | 8,824.02 | 8,818.77 | 8,820.57 | 25,189.1K |
| 13:15 | 8,819.70 | 8,820.09 | 8,816.18 | 8,819.60 | 30,419.6K |
| 13:16 | 8,819.71 | 8,823.78 | 8,816.18 | 8,823.78 | 29,664.6K |
| 13:17 | 8,824.30 | 8,824.68 | 8,819.88 | 8,819.88 | 26,607.8K |
| 13:18 | 8,819.89 | 8,819.89 | 8,810.57 | 8,811.23 | 25,559.2K |
| 13:19 | 8,811.62 | 8,815.92 | 8,811.62 | 8,813.12 | 23,865.1K |
| 13:20 | 8,812.64 | 8,813.65 | 8,808.80 | 8,810.67 | 22,463.5K |
| 13:21 | 8,810.53 | 8,817.97 | 8,810.53 | 8,816.88 | 21,888.2K |
| 13:22 | 8,817.04 | 8,817.04 | 8,812.88 | 8,814.85 | 21,867.7K |
| 13:23 | 8,814.61 | 8,816.48 | 8,813.87 | 8,815.10 | 17,146.3K |
| 13:24 | 8,814.99 | 8,820.17 | 8,814.58 | 8,820.17 | 16,884.6K |
| 13:25 | 8,820.39 | 8,827.88 | 8,820.39 | 8,827.52 | 25,213.3K |
| 13:26 | 8,827.19 | 8,830.03 | 8,825.07 | 8,827.81 | 24,171.6K |
| 13:27 | 8,828.04 | 8,836.33 | 8,827.79 | 8,836.17 | 30,154.0K |
| 13:28 | 8,836.01 | 8,840.58 | 8,835.65 | 8,836.99 | 32,311.7K |
| 13:29 | 8,836.80 | 8,840.73 | 8,836.80 | 8,837.77 | 25,288.4K |
| 13:30 | 8,836.55 | 8,839.95 | 8,835.78 | 8,839.94 | 27,608.3K |
| 13:31 | 8,840.52 | 8,846.63 | 8,840.52 | 8,846.57 | 31,457.9K |
| 13:32 | 8,846.75 | 8,848.07 | 8,838.94 | 8,839.82 | 34,223.0K |
| 13:33 | 8,839.43 | 8,839.43 | 8,831.05 | 8,833.22 | 38,114.6K |
| 13:34 | 8,833.06 | 8,833.06 | 8,825.90 | 8,825.90 | 26,064.1K |
| 13:35 | 8,826.22 | 8,826.22 | 8,815.88 | 8,816.79 | 38,458.5K |
| 13:36 | 8,816.91 | 8,818.00 | 8,814.74 | 8,814.74 | 25,275.4K |
| 13:37 | 8,814.33 | 8,815.12 | 8,810.22 | 8,815.12 | 23,497.1K |
| 13:38 | 8,814.97 | 8,815.84 | 8,813.39 | 8,814.95 | 20,097.2K |
| 13:39 | 8,814.44 | 8,815.43 | 8,813.11 | 8,814.35 | 18,423.0K |
| 13:40 | 8,813.89 | 8,814.74 | 8,808.97 | 8,808.97 | 24,102.3K |
| 13:41 | 8,809.20 | 8,809.22 | 8,807.10 | 8,807.10 | 23,114.9K |
| 13:42 | 8,806.90 | 8,807.14 | 8,804.59 | 8,805.12 | 20,365.8K |
| 13:43 | 8,805.89 | 8,806.53 | 8,803.52 | 8,805.39 | 20,645.2K |
| 13:44 | 8,803.74 | 8,803.74 | 8,799.61 | 8,799.61 | 23,740.6K |
| 13:45 | 8,799.54 | 8,802.52 | 8,799.54 | 8,800.27 | 21,432.8K |
| 13:46 | 8,801.67 | 8,801.67 | 8,796.59 | 8,797.19 | 23,437.9K |
| 13:47 | 8,796.75 | 8,805.54 | 8,796.75 | 8,804.78 | 28,207.8K |
| 13:48 | 8,803.27 | 8,805.76 | 8,801.78 | 8,804.25 | 17,208.8K |
| 13:49 | 8,804.52 | 8,805.88 | 8,800.02 | 8,801.31 | 26,529.7K |
| 13:50 | 8,800.65 | 8,803.33 | 8,800.50 | 8,800.65 | 18,213.3K |
| 13:51 | 8,801.86 | 8,802.71 | 8,798.18 | 8,800.19 | 20,134.4K |
| 13:52 | 8,800.51 | 8,803.36 | 8,798.93 | 8,803.10 | 17,192.3K |
| 13:53 | 8,803.02 | 8,812.23 | 8,803.02 | 8,808.46 | 32,733.3K |
| 13:54 | 8,808.94 | 8,818.41 | 8,808.94 | 8,817.56 | 22,533.1K |
| 13:55 | 8,818.15 | 8,818.15 | 8,814.96 | 8,815.67 | 21,180.9K |
| 13:56 | 8,816.00 | 8,816.77 | 8,812.08 | 8,815.76 | 21,851.2K |
| 13:57 | 8,815.67 | 8,816.32 | 8,811.91 | 8,814.82 | 18,715.0K |
| 13:58 | 8,814.65 | 8,816.78 | 8,811.44 | 8,816.78 | 18,422.0K |
| 13:59 | 8,816.13 | 8,826.91 | 8,815.33 | 8,826.71 | 39,076.3K |
| 14:00 | 8,826.46 | 8,829.00 | 8,824.24 | 8,829.00 | 40,751.5K |
| 14:01 | 8,828.65 | 8,829.48 | 8,822.72 | 8,826.59 | 33,110.5K |
| 14:02 | 8,826.85 | 8,826.85 | 8,818.31 | 8,818.76 | 33,990.4K |
| 14:03 | 8,818.68 | 8,819.32 | 8,807.55 | 8,807.55 | 34,344.3K |
| 14:04 | 8,808.02 | 8,809.07 | 8,804.71 | 8,809.07 | 30,215.0K |
| 14:05 | 8,808.75 | 8,809.81 | 8,802.95 | 8,803.48 | 26,342.1K |
| 14:06 | 8,802.83 | 8,804.53 | 8,801.08 | 8,802.42 | 26,169.2K |
| 14:07 | 8,801.42 | 8,801.78 | 8,799.01 | 8,800.79 | 25,103.3K |
| 14:08 | 8,800.04 | 8,801.92 | 8,798.39 | 8,801.16 | 24,842.5K |
| 14:09 | 8,799.74 | 8,801.85 | 8,799.21 | 8,800.56 | 23,151.7K |
| 14:10 | 8,800.52 | 8,801.35 | 8,795.21 | 8,796.88 | 29,249.6K |
| 14:11 | 8,796.20 | 8,796.20 | 8,789.90 | 8,790.48 | 38,335.0K |
| 14:12 | 8,789.54 | 8,806.11 | 8,788.20 | 8,806.11 | 45,648.2K |
| 14:13 | 8,804.71 | 8,804.71 | 8,801.17 | 8,802.02 | 22,122.2K |
| 14:14 | 8,801.17 | 8,803.41 | 8,800.40 | 8,802.76 | 19,295.0K |
| 14:15 | 8,804.01 | 8,812.28 | 8,804.01 | 8,811.38 | 25,387.6K |
| 14:16 | 8,811.67 | 8,814.47 | 8,810.00 | 8,814.31 | 21,553.1K |
| 14:17 | 8,814.56 | 8,821.74 | 8,813.45 | 8,821.74 | 30,662.0K |
| 14:18 | 8,822.87 | 8,832.82 | 8,822.87 | 8,831.16 | 47,223.3K |
| 14:19 | 8,832.38 | 8,836.43 | 8,832.16 | 8,835.99 | 30,134.1K |
| 14:20 | 8,835.42 | 8,839.01 | 8,833.83 | 8,838.59 | 40,035.6K |
| 14:21 | 8,838.72 | 8,840.16 | 8,835.47 | 8,840.16 | 36,526.5K |
| 14:22 | 8,840.74 | 8,848.36 | 8,840.69 | 8,848.36 | 27,332.3K |
| 14:23 | 8,848.88 | 8,850.45 | 8,845.46 | 8,847.07 | 27,444.4K |
| 14:24 | 8,846.75 | 8,848.20 | 8,844.40 | 8,844.40 | 22,035.0K |
| 14:25 | 8,844.80 | 8,847.04 | 8,844.21 | 8,845.10 | 21,343.1K |
| 14:26 | 8,844.68 | 8,851.64 | 8,844.68 | 8,851.64 | 22,936.2K |
| 14:27 | 8,851.49 | 8,859.64 | 8,851.49 | 8,859.64 | 35,189.6K |
| 14:28 | 8,860.42 | 8,869.12 | 8,860.42 | 8,869.01 | 36,434.4K |
| 14:29 | 8,869.73 | 8,871.68 | 8,869.11 | 8,870.26 | 37,954.0K |
| 14:30 | 8,870.29 | 8,875.48 | 8,870.29 | 8,875.48 | 41,345.4K |
| 14:31 | 8,876.50 | 8,879.92 | 8,875.57 | 8,875.68 | 38,884.3K |
| 14:32 | 8,874.37 | 8,874.37 | 8,862.62 | 8,864.14 | 47,562.4K |
| 14:33 | 8,865.96 | 8,867.91 | 8,860.84 | 8,860.84 | 32,682.6K |
| 14:34 | 8,859.93 | 8,875.29 | 8,859.93 | 8,875.29 | 30,993.3K |
| 14:35 | 8,876.05 | 8,879.37 | 8,876.05 | 8,877.64 | 37,993.6K |
| 14:36 | 8,877.42 | 8,880.93 | 8,876.80 | 8,876.80 | 30,594.4K |
| 14:37 | 8,876.06 | 8,876.99 | 8,871.95 | 8,874.32 | 28,597.3K |
| 14:38 | 8,873.49 | 8,873.85 | 8,867.15 | 8,867.15 | 29,331.2K |
| 14:39 | 8,867.24 | 8,869.17 | 8,866.86 | 8,867.61 | 23,774.0K |
| 14:40 | 8,868.86 | 8,875.40 | 8,868.86 | 8,875.40 | 41,082.3K |
| 14:41 | 8,875.70 | 8,879.63 | 8,875.70 | 8,879.51 | 28,290.6K |
| 14:42 | 8,879.05 | 8,882.06 | 8,878.97 | 8,881.42 | 32,337.1K |
| 14:43 | 8,882.04 | 8,882.04 | 8,877.42 | 8,878.36 | 36,252.7K |
| 14:44 | 8,877.81 | 8,885.44 | 8,877.81 | 8,885.44 | 36,060.4K |
| 14:45 | 8,885.12 | 8,890.51 | 8,883.97 | 8,890.51 | 40,866.9K |
| 14:46 | 8,890.17 | 8,893.43 | 8,889.90 | 8,892.69 | 44,588.7K |
| 14:47 | 8,892.69 | 8,899.02 | 8,891.94 | 8,899.02 | 44,746.3K |
| 14:48 | 8,898.78 | 8,906.14 | 8,898.65 | 8,905.80 | 56,420.0K |
| 14:49 | 8,906.26 | 8,912.58 | 8,905.58 | 8,912.58 | 59,526.8K |
| 14:50 | 8,912.32 | 8,916.97 | 8,911.29 | 8,916.97 | 63,866.0K |
| 14:51 | 8,915.98 | 8,915.98 | 8,912.55 | 8,913.32 | 58,189.5K |
| 14:52 | 8,914.22 | 8,915.37 | 8,913.23 | 8,915.28 | 53,310.0K |
| 14:53 | 8,914.41 | 8,915.39 | 8,912.12 | 8,912.12 | 55,671.1K |
| 14:54 | 8,912.25 | 8,914.80 | 8,912.25 | 8,912.37 | 59,482.7K |
| 14:55 | 8,912.88 | 8,913.51 | 8,909.77 | 8,911.92 | 61,398.9K |
| 14:56 | 8,912.55 | 8,917.25 | 8,912.19 | 8,915.97 | 66,715.8K |
| 14:57 | 8,916.22 | 8,916.40 | 8,916.22 | 8,916.40 | 3,351.8K |
| 14:58 | 8,916.40 | 8,916.40 | 8,916.40 | 8,916.40 | 0.0K |
| 14:59 | 8,916.40 | 8,917.17 | 8,916.40 | 8,917.17 | 101,427.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,978.71 | 9,042.06 | 8,966.12 | 8,966.12 | 9,207.2M |
| 2025-09-25 | 9,028.60 | 9,044.54 | 8,991.76 | 9,011.07 | 10,378.7M |
| 2025-09-24 | 8,874.62 | 9,049.60 | 8,869.20 | 9,037.05 | 10,161.6M |
| 2025-09-23 | 8,974.32 | 8,976.21 | 8,786.20 | 8,917.16 | 11,524.2M |
| 2025-09-22 | 8,999.45 | 9,005.08 | 8,915.85 | 8,984.72 | 9,934.6M |
| 2025-09-19 | 9,021.15 | 9,041.31 | 8,961.40 | 8,997.66 | 11,476.6M |
| 2025-09-18 | 9,100.88 | 9,161.92 | 8,924.98 | 9,004.10 | 14,359.7M |
| 2025-09-17 | 9,013.57 | 9,092.19 | 8,995.17 | 9,089.69 | 10,959.8M |
| 2025-09-16 | 8,989.98 | 9,025.75 | 8,910.16 | 9,014.47 | 11,132.6M |
| 2025-09-15 | 8,995.03 | 9,014.45 | 8,946.55 | 8,966.86 | 11,595.6M |
| 2025-09-12 | 8,974.05 | 9,020.08 | 8,951.75 | 8,973.97 | 12,485.5M |
| 2025-09-11 | 8,816.65 | 8,971.18 | 8,784.29 | 8,970.89 | 10,936.0M |
| 2025-09-10 | 8,834.11 | 8,882.47 | 8,784.43 | 8,834.75 | 9,086.6M |
| 2025-09-09 | 8,848.92 | 8,914.56 | 8,820.70 | 8,855.24 | 11,241.5M |
| 2025-09-08 | 8,770.18 | 8,885.99 | 8,767.62 | 8,878.04 | 12,390.9M |
| 2025-09-05 | 8,584.71 | 8,745.63 | 8,558.66 | 8,740.00 | 11,138.3M |
| 2025-09-04 | 8,680.03 | 8,699.43 | 8,483.35 | 8,573.19 | 11,739.5M |
| 2025-09-03 | 8,809.94 | 8,820.93 | 8,644.18 | 8,674.20 | 10,907.6M |
| 2025-09-02 | 8,891.40 | 8,892.08 | 8,722.53 | 8,782.39 | 12,914.3M |
| 2025-09-01 | 8,860.33 | 8,894.04 | 8,820.43 | 8,888.60 | 13,666.9M |
| 2025-08-29 | 8,799.76 | 8,860.82 | 8,793.20 | 8,825.61 | 13,234.3M |
| 2025-08-28 | 8,690.25 | 8,791.71 | 8,577.88 | 8,791.71 | 13,598.7M |
| 2025-08-27 | 8,874.53 | 8,910.18 | 8,695.35 | 8,695.35 | 14,288.1M |
| 2025-08-26 | 8,847.39 | 8,913.85 | 8,819.94 | 8,877.99 | 13,043.5M |
| 2025-08-25 | 8,789.72 | 8,873.27 | 8,785.91 | 8,862.42 | 16,287.1M |
| 2025-08-22 | 8,639.46 | 8,738.77 | 8,630.63 | 8,738.77 | 12,761.5M |
| 2025-08-21 | 8,653.60 | 8,679.31 | 8,609.16 | 8,642.17 | 11,874.8M |
| 2025-08-20 | 8,523.75 | 8,640.81 | 8,493.63 | 8,640.81 | 11,803.8M |
| 2025-08-19 | 8,534.92 | 8,570.42 | 8,506.89 | 8,537.19 | 11,340.4M |
| 2025-08-18 | 8,527.87 | 8,595.46 | 8,507.36 | 8,540.27 | 13,846.7M |
| 2025-08-15 | 8,336.91 | 8,484.93 | 8,336.91 | 8,482.99 | 11,479.3M |
| 2025-08-14 | 8,431.60 | 8,447.23 | 8,323.69 | 8,337.49 | 10,695.1M |
| 2025-08-13 | 8,381.46 | 8,432.75 | 8,370.32 | 8,423.54 | 10,146.7M |
| 2025-08-12 | 8,346.42 | 8,370.65 | 8,327.76 | 8,369.47 | 8,180.0M |
| 2025-08-11 | 8,300.52 | 8,357.03 | 8,290.28 | 8,348.44 | 8,783.1M |
| 2025-08-08 | 8,262.85 | 8,309.00 | 8,256.11 | 8,286.42 | 7,761.4M |
| 2025-08-07 | 8,289.36 | 8,296.99 | 8,231.19 | 8,274.40 | 7,835.8M |
| 2025-08-06 | 8,245.30 | 8,292.85 | 8,225.62 | 8,291.82 | 7,962.3M |
| 2025-08-05 | 8,197.85 | 8,247.99 | 8,195.73 | 8,247.99 | 7,852.7M |
| 2025-08-04 | 8,118.24 | 8,184.83 | 8,111.71 | 8,183.77 | 7,010.6M |
| 2025-08-01 | 8,146.96 | 8,199.74 | 8,124.99 | 8,153.08 | 8,046.7M |
| 2025-07-31 | 8,267.88 | 8,271.14 | 8,125.64 | 8,150.54 | 10,649.9M |
| 2025-07-30 | 8,322.54 | 8,365.51 | 8,256.56 | 8,302.74 | 10,166.8M |
| 2025-07-29 | 8,301.86 | 8,331.32 | 8,244.21 | 8,329.83 | 9,541.7M |
| 2025-07-28 | 8,329.75 | 8,344.92 | 8,279.76 | 8,313.71 | 10,210.3M |
| 2025-07-25 | 8,372.77 | 8,401.98 | 8,329.33 | 8,342.40 | 11,533.6M |
| 2025-07-24 | 8,246.37 | 8,367.33 | 8,245.53 | 8,367.33 | 12,973.2M |
| 2025-07-23 | 8,300.26 | 8,327.37 | 8,240.55 | 8,248.17 | 13,018.1M |
| 2025-07-22 | 8,187.64 | 8,274.12 | 8,156.73 | 8,274.12 | 12,546.6M |
| 2025-07-21 | 8,097.32 | 8,179.30 | 8,097.32 | 8,175.43 | 10,817.7M |
| 2025-07-18 | 8,046.35 | 8,074.82 | 8,039.88 | 8,074.02 | 7,866.1M |
| 2025-07-17 | 7,978.28 | 8,038.61 | 7,978.28 | 8,038.61 | 7,596.5M |
| 2025-07-16 | 7,975.21 | 8,000.35 | 7,943.63 | 7,976.16 | 6,957.1M |
| 2025-07-15 | 8,025.45 | 8,035.95 | 7,930.72 | 7,974.57 | 9,189.4M |
| 2025-07-14 | 8,032.62 | 8,051.23 | 8,022.77 | 8,033.05 | 8,931.4M |
| 2025-07-11 | 8,017.76 | 8,075.46 | 7,993.81 | 8,031.28 | 10,725.0M |
| 2025-07-10 | 7,949.57 | 8,035.30 | 7,949.57 | 8,015.81 | 9,009.4M |
| 2025-07-09 | 7,970.64 | 7,985.22 | 7,939.23 | 7,953.80 | 8,104.8M |
| 2025-07-08 | 7,888.33 | 7,971.33 | 7,885.92 | 7,969.39 | 8,288.2M |
| 2025-07-07 | 7,863.15 | 7,895.68 | 7,859.55 | 7,890.71 | 6,622.9M |
| 2025-07-04 | 7,877.70 | 7,926.61 | 7,859.06 | 7,872.90 | 7,971.4M |
| 2025-07-03 | 7,871.49 | 7,892.79 | 7,851.99 | 7,889.11 | 7,387.2M |
| 2025-07-02 | 7,866.25 | 7,876.92 | 7,840.08 | 7,876.06 | 8,098.9M |
| 2025-07-01 | 7,838.68 | 7,861.50 | 7,813.88 | 7,861.12 | 6,999.0M |
| 2025-06-30 | 7,808.25 | 7,840.68 | 7,795.01 | 7,835.95 | 7,170.1M |
| 2025-06-27 | 7,800.09 | 7,855.82 | 7,789.82 | 7,801.50 | 8,312.1M |
| 2025-06-26 | 7,819.06 | 7,837.14 | 7,789.12 | 7,791.15 | 7,565.4M |
| 2025-06-25 | 7,747.55 | 7,827.16 | 7,739.89 | 7,822.17 | 8,481.2M |
| 2025-06-24 | 7,647.16 | 7,737.15 | 7,647.12 | 7,736.61 | 7,543.0M |
| 2025-06-23 | 7,588.72 | 7,658.75 | 7,588.72 | 7,645.61 | 6,186.7M |
| 2025-06-20 | 7,626.19 | 7,651.93 | 7,608.44 | 7,613.76 | 5,550.1M |
| 2025-06-19 | 7,702.58 | 7,712.48 | 7,608.82 | 7,629.46 | 6,691.5M |
| 2025-06-18 | 7,739.06 | 7,747.29 | 7,689.03 | 7,716.23 | 5,786.1M |
| 2025-06-17 | 7,745.71 | 7,757.80 | 7,722.64 | 7,743.11 | 6,407.7M |
| 2025-06-16 | 7,708.86 | 7,753.63 | 7,708.86 | 7,742.47 | 6,950.9M |
| 2025-06-13 | 7,787.67 | 7,793.78 | 7,716.08 | 7,724.13 | 9,386.7M |
| 2025-06-12 | 7,792.59 | 7,815.15 | 7,770.78 | 7,809.62 | 7,078.1M |
| 2025-06-11 | 7,759.31 | 7,834.40 | 7,759.31 | 7,806.79 | 7,730.4M |
| 2025-06-10 | 7,804.63 | 7,805.47 | 7,697.11 | 7,755.11 | 8,143.2M |
| 2025-06-09 | 7,755.30 | 7,804.27 | 7,741.92 | 7,793.45 | 7,562.8M |
| 2025-06-06 | 7,741.23 | 7,755.70 | 7,726.49 | 7,740.97 | 6,126.0M |
| 2025-06-05 | 7,740.25 | 7,747.11 | 7,711.70 | 7,738.17 | 7,005.7M |
| 2025-06-04 | 7,688.41 | 7,740.75 | 7,688.21 | 7,738.76 | 6,552.0M |
| 2025-06-03 | 7,629.70 | 7,687.58 | 7,625.96 | 7,684.40 | 7,114.9M |
| 2025-05-30 | 7,668.47 | 7,670.41 | 7,634.31 | 7,646.97 | 6,076.3M |
| 2025-05-29 | 7,608.11 | 7,687.24 | 7,603.80 | 7,682.20 | 6,520.9M |
| 2025-05-28 | 7,617.68 | 7,624.70 | 7,594.73 | 7,608.50 | 5,297.6M |
| 2025-05-27 | 7,620.96 | 7,628.43 | 7,578.48 | 7,615.44 | 5,417.4M |
| 2025-05-26 | 7,607.75 | 7,650.56 | 7,585.21 | 7,622.21 | 5,333.7M |
| 2025-05-23 | 7,669.36 | 7,716.26 | 7,609.44 | 7,609.44 | 6,402.5M |
| 2025-05-22 | 7,717.56 | 7,735.21 | 7,670.40 | 7,675.26 | 6,519.5M |
| 2025-05-21 | 7,715.80 | 7,740.71 | 7,709.82 | 7,735.76 | 6,927.2M |
| 2025-05-20 | 7,706.81 | 7,731.44 | 7,684.11 | 7,718.73 | 6,421.8M |
| 2025-05-19 | 7,675.15 | 7,710.67 | 7,634.87 | 7,703.67 | 7,288.9M |
| 2025-05-16 | 7,666.10 | 7,694.04 | 7,652.18 | 7,675.86 | 7,036.1M |
| 2025-05-15 | 7,749.39 | 7,750.08 | 7,678.41 | 7,678.89 | 8,493.3M |
| 2025-05-14 | 7,703.94 | 7,788.38 | 7,677.94 | 7,759.49 | 9,141.2M |
| 2025-05-13 | 7,769.35 | 7,769.35 | 7,695.60 | 7,710.48 | 7,626.5M |
| 2025-05-12 | 7,676.68 | 7,714.52 | 7,654.65 | 7,714.36 | 7,487.1M |
| 2025-05-09 | 7,691.00 | 7,691.00 | 7,617.52 | 7,636.27 | 6,745.1M |
| 2025-05-08 | 7,659.49 | 7,701.65 | 7,645.53 | 7,693.81 | 7,056.3M |
| 2025-05-07 | 7,732.50 | 7,750.71 | 7,640.07 | 7,684.20 | 8,935.3M |
| 2025-05-06 | 7,572.61 | 7,652.30 | 7,571.39 | 7,652.30 | 8,960.5M |
| 2025-04-30 | 7,531.25 | 7,565.34 | 7,531.25 | 7,533.65 | 7,833.8M |
| 2025-04-29 | 7,493.54 | 7,546.65 | 7,478.31 | 7,525.38 | 7,150.0M |
| 2025-04-28 | 7,559.84 | 7,561.01 | 7,502.32 | 7,509.60 | 7,861.7M |
| 2025-04-25 | 7,540.39 | 7,598.96 | 7,534.21 | 7,556.09 | 7,698.6M |
| 2025-04-24 | 7,556.19 | 7,587.62 | 7,505.56 | 7,533.17 | 6,684.9M |
| 2025-04-23 | 7,580.05 | 7,603.28 | 7,546.49 | 7,557.39 | 7,323.9M |
| 2025-04-22 | 7,527.08 | 7,581.93 | 7,525.55 | 7,555.70 | 7,305.4M |
| 2025-04-21 | 7,453.90 | 7,540.03 | 7,429.83 | 7,534.35 | 6,862.3M |
| 2025-04-18 | 7,446.46 | 7,476.28 | 7,412.24 | 7,465.06 | 6,201.6M |
| 2025-04-17 | 7,417.92 | 7,497.34 | 7,411.27 | 7,463.86 | 6,978.2M |
| 2025-04-16 | 7,474.47 | 7,476.95 | 7,359.10 | 7,450.92 | 7,641.9M |
| 2025-04-15 | 7,513.03 | 7,513.03 | 7,447.43 | 7,483.27 | 6,532.2M |
| 2025-04-14 | 7,503.56 | 7,555.51 | 7,492.79 | 7,516.77 | 8,435.8M |
| 2025-04-11 | 7,437.29 | 7,525.96 | 7,428.04 | 7,465.36 | 9,227.2M |
| 2025-04-10 | 7,453.58 | 7,535.89 | 7,415.46 | 7,465.70 | 11,975.9M |
| 2025-04-09 | 7,123.74 | 7,369.78 | 6,966.39 | 7,350.62 | 13,515.5M |
| 2025-04-08 | 7,113.86 | 7,221.02 | 7,078.38 | 7,206.29 | 12,716.8M |
| 2025-04-07 | 7,430.02 | 7,484.12 | 7,057.67 | 7,123.28 | 13,399.4M |
| 2025-04-03 | 7,765.71 | 7,843.05 | 7,759.60 | 7,803.70 | 7,407.6M |
| 2025-04-02 | 7,822.91 | 7,865.31 | 7,815.44 | 7,830.67 | 5,977.3M |
| 2025-04-01 | 7,799.48 | 7,861.43 | 7,799.48 | 7,827.97 | 7,762.2M |
| 2025-03-31 | 7,837.62 | 7,868.95 | 7,735.09 | 7,785.14 | 9,107.8M |
| 2025-03-28 | 7,919.16 | 7,932.74 | 7,851.85 | 7,870.18 | 8,428.3M |
| 2025-03-27 | 7,930.90 | 7,979.68 | 7,881.68 | 7,927.38 | 8,070.4M |
| 2025-03-26 | 7,912.16 | 7,975.45 | 7,912.16 | 7,949.35 | 8,297.8M |
| 2025-03-25 | 7,927.84 | 7,960.00 | 7,893.40 | 7,928.61 | 9,661.1M |
| 2025-03-24 | 7,924.59 | 7,939.31 | 7,828.71 | 7,932.77 | 9,838.3M |
| 2025-03-21 | 7,979.08 | 8,031.15 | 7,897.75 | 7,922.03 | 10,413.2M |
| 2025-03-20 | 8,011.34 | 8,051.42 | 7,990.07 | 8,000.97 | 8,456.7M |
| 2025-03-19 | 8,030.08 | 8,038.72 | 7,986.05 | 8,015.11 | 7,830.5M |
| 2025-03-18 | 8,045.77 | 8,061.48 | 8,020.09 | 8,049.85 | 8,980.4M |
| 2025-03-17 | 8,060.77 | 8,069.66 | 8,027.38 | 8,028.30 | 9,981.7M |
| 2025-03-14 | 7,899.36 | 8,030.70 | 7,889.75 | 8,030.70 | 11,336.7M |
| 2025-03-13 | 7,933.34 | 7,950.91 | 7,842.57 | 7,908.22 | 10,676.2M |
| 2025-03-12 | 7,947.14 | 7,985.10 | 7,928.88 | 7,938.02 | 8,839.3M |
| 2025-03-11 | 7,805.06 | 7,931.72 | 7,799.72 | 7,931.72 | 8,451.9M |
| 2025-03-10 | 7,893.88 | 7,900.82 | 7,837.89 | 7,882.24 | 8,375.2M |
| 2025-03-07 | 7,896.44 | 7,932.11 | 7,855.00 | 7,883.07 | 10,191.2M |
| 2025-03-06 | 7,849.15 | 7,929.06 | 7,824.66 | 7,917.75 | 10,408.9M |
| 2025-03-05 | 7,824.22 | 7,826.92 | 7,746.04 | 7,820.07 | 9,017.3M |
| 2025-03-04 | 7,748.71 | 7,828.49 | 7,742.61 | 7,821.73 | 8,213.0M |
| 2025-03-03 | 7,797.77 | 7,878.72 | 7,760.24 | 7,790.35 | 9,441.6M |
| 2025-02-28 | 7,918.73 | 7,935.94 | 7,779.36 | 7,791.26 | 10,502.8M |
| 2025-02-27 | 7,954.60 | 7,979.42 | 7,851.77 | 7,954.96 | 10,777.0M |
| 2025-02-26 | 7,876.91 | 7,965.85 | 7,876.91 | 7,965.85 | 10,738.2M |
| 2025-02-25 | 7,863.90 | 7,925.43 | 7,842.52 | 7,858.38 | 10,376.5M |
| 2025-02-24 | 7,953.55 | 7,983.97 | 7,907.36 | 7,947.36 | 11,861.0M |
| 2025-02-21 | 7,902.36 | 7,963.06 | 7,853.18 | 7,956.57 | 12,135.9M |
| 2025-02-20 | 7,891.59 | 7,910.60 | 7,855.27 | 7,888.82 | 9,566.7M |
| 2025-02-19 | 7,786.32 | 7,893.43 | 7,786.06 | 7,890.09 | 9,940.2M |
| 2025-02-18 | 7,901.18 | 7,909.46 | 7,769.68 | 7,798.88 | 10,226.3M |
| 2025-02-17 | 7,928.75 | 7,948.49 | 7,875.41 | 7,918.83 | 11,570.1M |
| 2025-02-14 | 7,867.93 | 7,914.28 | 7,846.83 | 7,904.26 | 10,111.5M |
| 2025-02-13 | 7,932.75 | 7,951.15 | 7,880.12 | 7,881.59 | 10,243.8M |
| 2025-02-12 | 7,837.52 | 7,924.04 | 7,837.52 | 7,923.41 | 9,190.3M |
| 2025-02-11 | 7,873.39 | 7,874.77 | 7,810.16 | 7,851.53 | 9,164.3M |
| 2025-02-10 | 7,841.37 | 7,879.60 | 7,824.38 | 7,866.21 | 10,825.9M |
| 2025-02-07 | 7,714.41 | 7,878.97 | 7,707.00 | 7,827.24 | 12,506.6M |
| 2025-02-06 | 7,592.71 | 7,717.84 | 7,576.62 | 7,716.71 | 9,313.0M |
| 2025-02-05 | 7,665.67 | 7,667.62 | 7,562.75 | 7,595.33 | 7,546.5M |
| 2025-01-27 | 7,634.89 | 7,680.72 | 7,592.80 | 7,592.80 | 7,366.3M |
| 2025-01-24 | 7,526.84 | 7,633.08 | 7,525.12 | 7,621.46 | 7,014.5M |
| 2025-01-23 | 7,611.00 | 7,688.97 | 7,538.38 | 7,538.38 | 7,995.0M |
| 2025-01-22 | 7,564.78 | 7,568.84 | 7,508.90 | 7,548.73 | 6,245.2M |
| 2025-01-21 | 7,639.94 | 7,645.25 | 7,552.45 | 7,588.88 | 6,441.5M |
| 2025-01-20 | 7,622.29 | 7,668.66 | 7,591.66 | 7,609.62 | 7,141.9M |
| 2025-01-17 | 7,510.54 | 7,620.87 | 7,501.21 | 7,586.53 | 6,699.7M |
| 2025-01-16 | 7,531.83 | 7,638.13 | 7,490.47 | 7,533.78 | 7,994.8M |
| 2025-01-15 | 7,519.32 | 7,538.47 | 7,477.77 | 7,497.78 | 7,130.4M |
| 2025-01-14 | 7,316.90 | 7,543.54 | 7,312.38 | 7,533.97 | 9,017.4M |
| 2025-01-13 | 7,241.84 | 7,343.43 | 7,235.59 | 7,305.49 | 6,867.3M |
| 2025-01-10 | 7,407.58 | 7,457.12 | 7,299.14 | 7,299.14 | 7,266.8M |
| 2025-01-09 | 7,401.47 | 7,455.67 | 7,386.45 | 7,411.60 | 7,173.2M |
| 2025-01-08 | 7,452.93 | 7,482.14 | 7,281.71 | 7,434.59 | 8,818.2M |
| 2025-01-07 | 7,440.61 | 7,483.20 | 7,379.53 | 7,480.56 | 7,390.2M |
| 2025-01-06 | 7,427.33 | 7,505.22 | 7,380.68 | 7,440.10 | 8,141.9M |
| 2025-01-03 | 7,592.60 | 7,626.70 | 7,424.38 | 7,438.05 | 9,416.5M |
| 2025-01-02 | 7,790.90 | 7,797.51 | 7,526.15 | 7,580.83 | 10,580.9M |