1,922.48
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 1,920.66 | 1,920.66 | 1,920.66 | 1,920.66 | 0.0K |
| 09:30 | 1,918.51 | 1,919.18 | 1,916.27 | 1,916.53 | 227,917.1K |
| 09:35 | 1,916.36 | 1,920.34 | 1,916.22 | 1,920.34 | 160,520.5K |
| 09:40 | 1,920.73 | 1,922.15 | 1,919.93 | 1,921.19 | 133,892.0K |
| 09:45 | 1,921.15 | 1,924.42 | 1,920.93 | 1,922.34 | 133,418.6K |
| 09:50 | 1,922.05 | 1,922.06 | 1,918.27 | 1,918.27 | 100,376.8K |
| 09:55 | 1,917.93 | 1,919.49 | 1,916.56 | 1,918.21 | 106,853.0K |
| 10:00 | 1,918.50 | 1,921.26 | 1,917.27 | 1,920.92 | 103,809.0K |
| 10:05 | 1,920.96 | 1,924.79 | 1,920.69 | 1,924.60 | 93,310.5K |
| 10:10 | 1,924.68 | 1,925.77 | 1,923.79 | 1,923.91 | 79,859.9K |
| 10:15 | 1,923.68 | 1,925.44 | 1,923.59 | 1,924.64 | 70,248.9K |
| 10:20 | 1,924.60 | 1,925.90 | 1,924.01 | 1,925.70 | 64,623.6K |
| 10:25 | 1,925.71 | 1,928.11 | 1,925.71 | 1,926.85 | 55,081.8K |
| 10:30 | 1,927.05 | 1,928.13 | 1,926.83 | 1,927.36 | 51,888.2K |
| 10:35 | 1,927.27 | 1,927.76 | 1,926.02 | 1,927.76 | 64,382.2K |
| 10:40 | 1,927.61 | 1,928.25 | 1,927.03 | 1,927.29 | 60,026.8K |
| 10:45 | 1,927.24 | 1,929.15 | 1,927.24 | 1,928.94 | 46,632.3K |
| 10:50 | 1,928.91 | 1,929.55 | 1,928.71 | 1,929.32 | 44,395.1K |
| 10:55 | 1,929.46 | 1,929.78 | 1,927.92 | 1,927.92 | 39,640.0K |
| 11:00 | 1,928.11 | 1,930.54 | 1,928.11 | 1,930.22 | 41,936.7K |
| 11:05 | 1,930.38 | 1,930.91 | 1,929.23 | 1,929.23 | 37,628.2K |
| 11:10 | 1,929.60 | 1,929.80 | 1,927.61 | 1,928.38 | 38,413.1K |
| 11:15 | 1,928.61 | 1,929.09 | 1,926.45 | 1,926.69 | 35,983.0K |
| 11:20 | 1,926.84 | 1,927.73 | 1,926.66 | 1,927.13 | 34,802.6K |
| 11:25 | 1,927.32 | 1,928.03 | 1,926.19 | 1,927.11 | 37,165.9K |
| 11:30 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 111.1K |
| 11:35 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 11:40 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 11:45 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 11:50 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 11:55 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:00 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:05 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:10 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:15 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:20 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:25 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:30 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:35 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:40 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:45 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:50 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 12:55 | 1,927.08 | 1,927.08 | 1,927.08 | 1,927.08 | 0.0K |
| 13:00 | 1,927.92 | 1,928.21 | 1,925.19 | 1,925.59 | 66,837.7K |
| 13:05 | 1,925.42 | 1,926.37 | 1,924.69 | 1,925.51 | 42,339.6K |
| 13:10 | 1,925.32 | 1,927.43 | 1,925.32 | 1,927.31 | 34,895.9K |
| 13:15 | 1,927.38 | 1,927.77 | 1,926.31 | 1,926.46 | 36,659.9K |
| 13:20 | 1,926.57 | 1,927.85 | 1,926.18 | 1,926.59 | 31,664.5K |
| 13:25 | 1,926.64 | 1,927.17 | 1,925.44 | 1,926.23 | 38,415.8K |
| 13:30 | 1,926.26 | 1,926.94 | 1,924.75 | 1,926.90 | 41,363.0K |
| 13:35 | 1,926.68 | 1,927.73 | 1,925.76 | 1,927.12 | 41,982.0K |
| 13:40 | 1,926.92 | 1,928.26 | 1,926.00 | 1,927.68 | 36,407.1K |
| 13:45 | 1,927.69 | 1,930.22 | 1,926.84 | 1,930.09 | 46,176.9K |
| 13:50 | 1,930.04 | 1,930.28 | 1,926.28 | 1,926.82 | 47,239.4K |
| 13:55 | 1,926.77 | 1,927.49 | 1,923.69 | 1,923.69 | 46,351.0K |
| 14:00 | 1,923.78 | 1,925.33 | 1,923.34 | 1,925.19 | 51,384.8K |
| 14:05 | 1,925.33 | 1,926.27 | 1,924.18 | 1,926.07 | 37,879.9K |
| 14:10 | 1,925.94 | 1,925.94 | 1,922.78 | 1,922.78 | 46,800.1K |
| 14:15 | 1,922.87 | 1,925.42 | 1,922.74 | 1,925.27 | 41,202.0K |
| 14:20 | 1,925.40 | 1,926.80 | 1,924.41 | 1,924.41 | 39,712.0K |
| 14:25 | 1,924.39 | 1,925.30 | 1,922.23 | 1,924.59 | 66,775.2K |
| 14:30 | 1,924.32 | 1,926.37 | 1,921.49 | 1,922.77 | 66,427.0K |
| 14:35 | 1,922.85 | 1,924.48 | 1,921.33 | 1,922.60 | 66,242.7K |
| 14:40 | 1,922.73 | 1,924.51 | 1,922.13 | 1,924.23 | 61,925.6K |
| 14:45 | 1,924.13 | 1,925.83 | 1,922.67 | 1,923.34 | 64,361.7K |
| 14:50 | 1,923.49 | 1,923.73 | 1,921.85 | 1,922.36 | 76,993.6K |
| 14:55 | 1,922.31 | 1,923.04 | 1,922.00 | 1,922.70 | 40,861.9K |
| 15:00 | 1,922.59 | 1,922.59 | 1,922.48 | 1,922.48 | 34,463.4K |
| 15:05 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:10 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:15 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:20 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:25 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:30 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:35 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| 15:40 | 1,922.48 | 1,922.48 | 1,922.48 | 1,922.48 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,920.66 | 1,930.91 | 1,915.92 | 1,922.48 | 3,068.3M |
| 2025-09-25 | 1,938.34 | 1,939.02 | 1,920.31 | 1,924.91 | 3,481.9M |
| 2025-09-24 | 1,908.96 | 1,938.68 | 1,907.34 | 1,938.68 | 3,125.3M |
| 2025-09-23 | 1,922.34 | 1,924.12 | 1,889.42 | 1,913.67 | 3,595.2M |
| 2025-09-22 | 1,937.89 | 1,940.15 | 1,914.84 | 1,926.09 | 3,305.2M |
| 2025-09-19 | 1,927.81 | 1,941.85 | 1,926.44 | 1,936.10 | 3,421.8M |
| 2025-09-18 | 1,957.13 | 1,957.13 | 1,913.71 | 1,927.18 | 4,490.7M |
| 2025-09-17 | 1,952.92 | 1,959.03 | 1,939.18 | 1,958.21 | 3,394.6M |
| 2025-09-16 | 1,957.67 | 1,959.58 | 1,934.55 | 1,953.95 | 3,376.1M |
| 2025-09-15 | 1,959.90 | 1,961.79 | 1,953.69 | 1,956.55 | 3,527.8M |
| 2025-09-12 | 1,965.91 | 1,968.16 | 1,956.14 | 1,958.94 | 3,728.1M |
| 2025-09-11 | 1,942.62 | 1,966.89 | 1,936.96 | 1,966.89 | 3,878.5M |
| 2025-09-10 | 1,949.09 | 1,956.31 | 1,935.71 | 1,946.54 | 3,036.1M |
| 2025-09-09 | 1,952.34 | 1,962.46 | 1,940.94 | 1,953.42 | 3,380.1M |
| 2025-09-08 | 1,928.07 | 1,955.19 | 1,928.07 | 1,953.85 | 4,230.3M |
| 2025-09-05 | 1,899.07 | 1,923.83 | 1,890.67 | 1,923.56 | 3,683.4M |
| 2025-09-04 | 1,906.56 | 1,909.78 | 1,877.77 | 1,898.30 | 3,967.6M |
| 2025-09-03 | 1,930.79 | 1,936.22 | 1,900.03 | 1,905.11 | 3,583.2M |
| 2025-09-02 | 1,946.21 | 1,946.21 | 1,912.20 | 1,924.85 | 4,383.7M |
| 2025-09-01 | 1,939.98 | 1,947.56 | 1,927.51 | 1,946.32 | 4,609.3M |
| 2025-08-29 | 1,933.13 | 1,951.26 | 1,932.64 | 1,937.02 | 4,762.0M |
| 2025-08-28 | 1,925.35 | 1,937.74 | 1,890.87 | 1,931.41 | 4,789.3M |
| 2025-08-27 | 1,968.35 | 1,968.75 | 1,923.86 | 1,924.18 | 5,544.3M |
| 2025-08-26 | 1,948.41 | 1,976.09 | 1,944.08 | 1,968.93 | 4,683.4M |
| 2025-08-25 | 1,940.32 | 1,951.90 | 1,935.98 | 1,948.41 | 4,880.5M |
| 2025-08-22 | 1,931.48 | 1,931.85 | 1,915.03 | 1,931.84 | 3,851.5M |
| 2025-08-21 | 1,926.57 | 1,938.51 | 1,924.36 | 1,932.07 | 4,283.4M |
| 2025-08-20 | 1,896.08 | 1,921.68 | 1,891.63 | 1,921.68 | 3,762.3M |
| 2025-08-19 | 1,900.82 | 1,906.76 | 1,893.84 | 1,897.82 | 3,730.3M |
| 2025-08-18 | 1,894.21 | 1,906.03 | 1,890.88 | 1,898.29 | 4,313.6M |
| 2025-08-15 | 1,859.72 | 1,885.21 | 1,859.67 | 1,885.21 | 3,317.1M |
| 2025-08-14 | 1,881.92 | 1,884.47 | 1,858.45 | 1,861.07 | 3,200.9M |
| 2025-08-13 | 1,872.48 | 1,882.75 | 1,864.97 | 1,879.70 | 3,046.7M |
| 2025-08-12 | 1,872.02 | 1,875.49 | 1,863.93 | 1,870.29 | 2,528.9M |
| 2025-08-11 | 1,867.96 | 1,873.83 | 1,859.58 | 1,871.79 | 2,895.9M |
| 2025-08-08 | 1,855.96 | 1,867.77 | 1,851.24 | 1,863.93 | 2,570.8M |
| 2025-08-07 | 1,856.98 | 1,859.14 | 1,846.79 | 1,855.38 | 2,570.7M |
| 2025-08-06 | 1,852.46 | 1,855.50 | 1,846.84 | 1,854.85 | 2,398.6M |
| 2025-08-05 | 1,843.05 | 1,852.71 | 1,842.65 | 1,852.71 | 2,662.7M |
| 2025-08-04 | 1,829.52 | 1,840.81 | 1,827.23 | 1,839.79 | 2,695.9M |
| 2025-08-01 | 1,825.96 | 1,842.98 | 1,825.96 | 1,833.11 | 2,916.5M |
| 2025-07-31 | 1,854.73 | 1,854.73 | 1,818.63 | 1,822.93 | 3,551.7M |
| 2025-07-30 | 1,850.65 | 1,870.72 | 1,847.07 | 1,858.29 | 3,574.2M |
| 2025-07-29 | 1,853.33 | 1,853.33 | 1,833.51 | 1,850.37 | 3,174.1M |
| 2025-07-28 | 1,859.90 | 1,863.27 | 1,849.90 | 1,854.12 | 3,409.7M |
| 2025-07-25 | 1,867.55 | 1,877.35 | 1,858.83 | 1,860.98 | 3,981.2M |
| 2025-07-24 | 1,853.49 | 1,864.54 | 1,847.68 | 1,864.35 | 4,272.0M |
| 2025-07-23 | 1,867.31 | 1,870.03 | 1,849.60 | 1,851.91 | 4,361.5M |
| 2025-07-22 | 1,843.53 | 1,860.61 | 1,831.49 | 1,860.61 | 4,110.4M |
| 2025-07-21 | 1,817.88 | 1,839.28 | 1,817.88 | 1,838.89 | 3,341.3M |
| 2025-07-18 | 1,803.68 | 1,812.68 | 1,800.71 | 1,812.51 | 2,489.1M |
| 2025-07-17 | 1,798.69 | 1,803.33 | 1,795.10 | 1,802.17 | 2,087.9M |
| 2025-07-16 | 1,796.38 | 1,799.68 | 1,789.54 | 1,798.51 | 2,357.9M |
| 2025-07-15 | 1,809.41 | 1,813.22 | 1,789.85 | 1,798.30 | 3,017.5M |
| 2025-07-14 | 1,802.17 | 1,812.94 | 1,802.17 | 1,808.22 | 2,750.5M |
| 2025-07-11 | 1,797.90 | 1,807.99 | 1,794.76 | 1,797.86 | 3,246.0M |
| 2025-07-10 | 1,783.52 | 1,797.85 | 1,783.20 | 1,795.09 | 2,647.6M |
| 2025-07-09 | 1,785.63 | 1,790.32 | 1,780.10 | 1,784.01 | 2,720.7M |
| 2025-07-08 | 1,774.99 | 1,784.42 | 1,773.95 | 1,783.87 | 2,518.0M |
| 2025-07-07 | 1,774.95 | 1,776.33 | 1,770.39 | 1,774.71 | 2,529.4M |
| 2025-07-04 | 1,774.68 | 1,782.31 | 1,770.17 | 1,773.50 | 2,451.3M |
| 2025-07-03 | 1,769.05 | 1,777.34 | 1,768.32 | 1,775.90 | 2,181.7M |
| 2025-07-02 | 1,765.96 | 1,769.66 | 1,763.35 | 1,768.70 | 2,351.3M |
| 2025-07-01 | 1,753.75 | 1,764.78 | 1,752.19 | 1,764.53 | 2,232.9M |
| 2025-06-30 | 1,751.58 | 1,753.86 | 1,744.86 | 1,752.93 | 2,264.8M |
| 2025-06-27 | 1,752.79 | 1,763.83 | 1,748.48 | 1,750.32 | 2,727.5M |
| 2025-06-26 | 1,759.35 | 1,760.36 | 1,752.48 | 1,753.73 | 2,542.4M |
| 2025-06-25 | 1,750.16 | 1,761.51 | 1,744.57 | 1,760.59 | 2,648.2M |
| 2025-06-24 | 1,732.07 | 1,748.77 | 1,730.49 | 1,748.66 | 2,467.1M |
| 2025-06-23 | 1,723.38 | 1,731.86 | 1,718.82 | 1,729.15 | 1,964.5M |
| 2025-06-20 | 1,728.77 | 1,735.01 | 1,728.42 | 1,729.38 | 1,853.5M |
| 2025-06-19 | 1,745.83 | 1,748.14 | 1,725.73 | 1,730.50 | 1,958.5M |
| 2025-06-18 | 1,754.62 | 1,758.32 | 1,744.15 | 1,748.89 | 1,903.4M |
| 2025-06-17 | 1,761.00 | 1,766.07 | 1,753.01 | 1,757.44 | 1,950.7M |
| 2025-06-16 | 1,761.73 | 1,763.72 | 1,755.85 | 1,760.55 | 2,261.7M |
| 2025-06-13 | 1,782.83 | 1,782.99 | 1,762.20 | 1,764.96 | 2,678.5M |
| 2025-06-12 | 1,779.54 | 1,784.98 | 1,774.83 | 1,784.22 | 2,073.9M |
| 2025-06-11 | 1,774.21 | 1,787.00 | 1,773.00 | 1,781.23 | 2,147.3M |
| 2025-06-10 | 1,782.66 | 1,788.01 | 1,763.35 | 1,775.77 | 2,423.9M |
| 2025-06-09 | 1,775.09 | 1,782.98 | 1,770.08 | 1,782.05 | 2,157.5M |
| 2025-06-06 | 1,773.75 | 1,778.83 | 1,770.72 | 1,774.16 | 1,894.3M |
| 2025-06-05 | 1,787.03 | 1,787.23 | 1,770.87 | 1,774.23 | 2,267.6M |
| 2025-06-04 | 1,774.15 | 1,787.94 | 1,774.15 | 1,787.80 | 2,395.5M |
| 2025-06-03 | 1,759.63 | 1,777.84 | 1,756.09 | 1,776.65 | 2,660.1M |
| 2025-05-30 | 1,765.58 | 1,770.53 | 1,762.17 | 1,764.46 | 2,276.7M |
| 2025-05-29 | 1,755.24 | 1,769.45 | 1,751.29 | 1,766.38 | 2,086.6M |
| 2025-05-28 | 1,757.03 | 1,763.01 | 1,754.78 | 1,758.84 | 1,872.5M |
| 2025-05-27 | 1,750.52 | 1,756.65 | 1,745.55 | 1,755.07 | 1,800.4M |
| 2025-05-26 | 1,755.85 | 1,761.75 | 1,745.35 | 1,752.23 | 1,848.6M |
| 2025-05-23 | 1,762.23 | 1,777.66 | 1,756.68 | 1,756.93 | 2,112.1M |
| 2025-05-22 | 1,769.48 | 1,770.76 | 1,759.99 | 1,763.04 | 1,839.8M |
| 2025-05-21 | 1,763.56 | 1,774.83 | 1,763.53 | 1,772.46 | 1,805.8M |
| 2025-05-20 | 1,751.38 | 1,768.08 | 1,751.38 | 1,765.12 | 2,005.7M |
| 2025-05-19 | 1,743.63 | 1,750.52 | 1,736.61 | 1,749.41 | 1,816.0M |
| 2025-05-16 | 1,740.81 | 1,744.16 | 1,733.61 | 1,742.18 | 1,926.9M |
| 2025-05-15 | 1,753.86 | 1,754.09 | 1,744.00 | 1,744.36 | 1,978.6M |
| 2025-05-14 | 1,747.57 | 1,760.79 | 1,738.98 | 1,755.67 | 2,407.1M |
| 2025-05-13 | 1,754.42 | 1,754.50 | 1,745.14 | 1,751.60 | 2,277.9M |
| 2025-05-12 | 1,744.61 | 1,746.91 | 1,735.84 | 1,744.48 | 2,350.7M |
| 2025-05-09 | 1,741.31 | 1,744.45 | 1,734.69 | 1,739.92 | 2,217.9M |
| 2025-05-08 | 1,730.29 | 1,740.80 | 1,726.68 | 1,738.19 | 2,224.9M |
| 2025-05-07 | 1,740.88 | 1,747.19 | 1,727.33 | 1,735.36 | 2,716.0M |
| 2025-05-06 | 1,716.52 | 1,727.95 | 1,710.43 | 1,727.95 | 2,692.8M |
| 2025-04-30 | 1,713.99 | 1,717.14 | 1,709.22 | 1,709.50 | 2,286.8M |
| 2025-04-29 | 1,708.11 | 1,718.15 | 1,701.76 | 1,714.43 | 2,499.5M |
| 2025-04-28 | 1,724.63 | 1,724.63 | 1,709.90 | 1,713.79 | 2,642.1M |
| 2025-04-25 | 1,726.85 | 1,731.50 | 1,722.30 | 1,725.56 | 2,418.2M |
| 2025-04-24 | 1,716.82 | 1,730.89 | 1,714.21 | 1,723.15 | 2,414.0M |
| 2025-04-23 | 1,726.36 | 1,731.38 | 1,717.61 | 1,720.21 | 2,646.3M |
| 2025-04-22 | 1,711.52 | 1,727.38 | 1,710.19 | 1,723.12 | 2,426.4M |
| 2025-04-21 | 1,696.37 | 1,713.65 | 1,691.72 | 1,713.05 | 2,157.0M |
| 2025-04-18 | 1,696.07 | 1,701.49 | 1,688.45 | 1,696.60 | 1,749.6M |
| 2025-04-17 | 1,689.23 | 1,706.13 | 1,687.20 | 1,697.39 | 1,967.8M |
| 2025-04-16 | 1,702.72 | 1,702.73 | 1,677.46 | 1,697.35 | 2,326.2M |
| 2025-04-15 | 1,707.12 | 1,709.70 | 1,694.93 | 1,708.27 | 2,289.5M |
| 2025-04-14 | 1,702.74 | 1,714.81 | 1,699.68 | 1,706.85 | 2,774.5M |
| 2025-04-11 | 1,684.58 | 1,702.38 | 1,680.75 | 1,691.66 | 3,095.5M |
| 2025-04-10 | 1,680.35 | 1,706.34 | 1,678.61 | 1,695.21 | 4,246.3M |
| 2025-04-09 | 1,644.21 | 1,673.69 | 1,610.45 | 1,666.49 | 4,668.3M |
| 2025-04-08 | 1,626.89 | 1,659.69 | 1,626.89 | 1,659.69 | 4,791.0M |
| 2025-04-07 | 1,698.51 | 1,713.34 | 1,610.77 | 1,629.35 | 4,804.8M |
| 2025-04-03 | 1,762.81 | 1,778.27 | 1,759.23 | 1,768.83 | 2,457.8M |
| 2025-04-02 | 1,771.71 | 1,783.86 | 1,770.01 | 1,777.23 | 2,270.7M |
| 2025-04-01 | 1,758.57 | 1,777.00 | 1,757.90 | 1,772.84 | 2,461.4M |
| 2025-03-31 | 1,765.97 | 1,778.92 | 1,747.12 | 1,755.93 | 2,746.8M |
| 2025-03-28 | 1,782.85 | 1,786.44 | 1,770.59 | 1,775.36 | 2,486.7M |
| 2025-03-27 | 1,779.59 | 1,792.37 | 1,769.97 | 1,785.69 | 2,419.8M |
| 2025-03-26 | 1,777.46 | 1,788.27 | 1,777.46 | 1,784.93 | 2,785.8M |
| 2025-03-25 | 1,770.86 | 1,783.56 | 1,768.87 | 1,780.57 | 2,899.4M |
| 2025-03-24 | 1,768.85 | 1,775.01 | 1,753.04 | 1,771.14 | 2,955.0M |
| 2025-03-21 | 1,772.43 | 1,786.81 | 1,756.51 | 1,763.96 | 2,558.5M |
| 2025-03-20 | 1,781.36 | 1,783.28 | 1,770.31 | 1,772.98 | 1,980.9M |
| 2025-03-19 | 1,775.46 | 1,782.73 | 1,769.29 | 1,780.17 | 2,077.7M |
| 2025-03-18 | 1,777.52 | 1,778.55 | 1,770.81 | 1,777.00 | 2,015.2M |
| 2025-03-17 | 1,774.31 | 1,778.78 | 1,770.82 | 1,773.78 | 2,517.1M |
| 2025-03-14 | 1,746.14 | 1,769.89 | 1,746.14 | 1,769.89 | 3,078.1M |
| 2025-03-13 | 1,747.88 | 1,751.48 | 1,733.48 | 1,746.20 | 2,363.5M |
| 2025-03-12 | 1,757.88 | 1,759.09 | 1,747.22 | 1,749.39 | 2,416.2M |
| 2025-03-11 | 1,729.02 | 1,754.71 | 1,726.00 | 1,754.71 | 2,347.1M |
| 2025-03-10 | 1,737.07 | 1,742.05 | 1,731.70 | 1,741.47 | 2,293.0M |
| 2025-03-07 | 1,724.73 | 1,738.40 | 1,723.55 | 1,733.17 | 2,456.9M |
| 2025-03-06 | 1,722.09 | 1,730.17 | 1,714.65 | 1,728.75 | 2,466.0M |
| 2025-03-05 | 1,716.38 | 1,718.28 | 1,705.92 | 1,718.28 | 2,231.0M |
| 2025-03-04 | 1,703.66 | 1,717.32 | 1,700.89 | 1,715.19 | 2,047.7M |
| 2025-03-03 | 1,706.49 | 1,724.76 | 1,704.09 | 1,709.04 | 2,599.5M |
| 2025-02-28 | 1,721.37 | 1,728.53 | 1,701.39 | 1,704.50 | 2,795.2M |
| 2025-02-27 | 1,714.20 | 1,723.54 | 1,706.93 | 1,723.54 | 2,758.3M |
| 2025-02-26 | 1,696.42 | 1,712.26 | 1,696.42 | 1,712.26 | 2,415.7M |
| 2025-02-25 | 1,709.54 | 1,709.54 | 1,691.30 | 1,695.22 | 2,457.9M |
| 2025-02-24 | 1,713.45 | 1,723.83 | 1,711.52 | 1,717.57 | 3,259.3M |
| 2025-02-21 | 1,708.35 | 1,713.45 | 1,699.12 | 1,709.95 | 2,984.9M |
| 2025-02-20 | 1,703.78 | 1,708.14 | 1,698.17 | 1,705.97 | 2,144.1M |
| 2025-02-19 | 1,693.17 | 1,702.94 | 1,690.97 | 1,702.59 | 2,326.3M |
| 2025-02-18 | 1,708.57 | 1,716.90 | 1,689.04 | 1,695.58 | 2,796.2M |
| 2025-02-17 | 1,719.41 | 1,719.98 | 1,700.58 | 1,709.86 | 2,746.2M |
| 2025-02-14 | 1,712.38 | 1,719.88 | 1,708.80 | 1,716.89 | 2,309.0M |
| 2025-02-13 | 1,715.01 | 1,723.52 | 1,712.48 | 1,713.63 | 2,472.9M |
| 2025-02-12 | 1,709.19 | 1,715.06 | 1,701.59 | 1,715.06 | 1,846.0M |
| 2025-02-11 | 1,714.38 | 1,714.39 | 1,701.07 | 1,712.78 | 2,126.6M |
| 2025-02-10 | 1,710.53 | 1,713.68 | 1,703.45 | 1,710.30 | 2,135.5M |
| 2025-02-07 | 1,693.05 | 1,716.54 | 1,686.47 | 1,708.91 | 2,541.6M |
| 2025-02-06 | 1,679.35 | 1,693.79 | 1,672.57 | 1,693.47 | 2,064.4M |
| 2025-02-05 | 1,707.12 | 1,707.77 | 1,674.54 | 1,681.38 | 1,958.1M |
| 2025-01-27 | 1,694.68 | 1,713.98 | 1,694.68 | 1,699.02 | 1,967.6M |
| 2025-01-24 | 1,678.56 | 1,694.04 | 1,674.91 | 1,691.97 | 1,898.4M |
| 2025-01-23 | 1,693.84 | 1,702.46 | 1,681.39 | 1,681.39 | 2,188.9M |
| 2025-01-22 | 1,691.62 | 1,691.62 | 1,672.29 | 1,680.71 | 1,687.7M |
| 2025-01-21 | 1,709.31 | 1,710.55 | 1,688.37 | 1,696.87 | 1,765.4M |
| 2025-01-20 | 1,707.15 | 1,717.51 | 1,699.45 | 1,703.53 | 2,140.0M |
| 2025-01-17 | 1,683.82 | 1,706.43 | 1,680.68 | 1,701.57 | 1,727.0M |
| 2025-01-16 | 1,685.25 | 1,704.85 | 1,677.87 | 1,688.20 | 2,036.4M |
| 2025-01-15 | 1,684.88 | 1,688.63 | 1,677.42 | 1,680.30 | 1,761.4M |
| 2025-01-14 | 1,647.24 | 1,688.25 | 1,645.67 | 1,686.73 | 2,230.9M |
| 2025-01-13 | 1,635.07 | 1,650.33 | 1,632.50 | 1,644.07 | 1,708.0M |
| 2025-01-10 | 1,674.14 | 1,677.72 | 1,646.65 | 1,646.65 | 1,775.1M |
| 2025-01-09 | 1,684.44 | 1,686.50 | 1,673.94 | 1,674.69 | 1,844.1M |
| 2025-01-08 | 1,694.69 | 1,698.88 | 1,659.86 | 1,689.14 | 2,340.7M |
| 2025-01-07 | 1,701.30 | 1,703.11 | 1,680.49 | 1,699.43 | 2,160.7M |
| 2025-01-06 | 1,691.40 | 1,715.46 | 1,683.29 | 1,703.58 | 2,253.2M |
| 2025-01-03 | 1,716.78 | 1,731.56 | 1,688.83 | 1,691.77 | 2,489.1M |
| 2025-01-02 | 1,751.57 | 1,759.60 | 1,702.97 | 1,714.12 | 2,886.8M |