4,240.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 4,135.24 | 4,135.24 | 4,135.24 | 4,135.24 | 0.0K |
| 09:30 | 4,133.39 | 4,160.16 | 4,129.81 | 4,155.65 | 554,465.7K |
| 09:35 | 4,154.10 | 4,173.86 | 4,150.89 | 4,164.52 | 306,111.0K |
| 09:40 | 4,163.72 | 4,166.32 | 4,150.28 | 4,163.36 | 213,795.0K |
| 09:45 | 4,163.01 | 4,167.85 | 4,148.64 | 4,148.64 | 183,854.8K |
| 09:50 | 4,149.77 | 4,171.46 | 4,148.76 | 4,170.08 | 186,079.7K |
| 09:55 | 4,169.20 | 4,173.70 | 4,164.95 | 4,171.75 | 124,981.0K |
| 10:00 | 4,172.18 | 4,176.50 | 4,164.89 | 4,167.58 | 126,145.3K |
| 10:05 | 4,167.75 | 4,176.74 | 4,163.77 | 4,175.83 | 115,994.1K |
| 10:10 | 4,175.29 | 4,175.29 | 4,165.85 | 4,174.77 | 143,772.6K |
| 10:15 | 4,174.57 | 4,178.72 | 4,160.58 | 4,161.25 | 130,881.9K |
| 10:20 | 4,160.70 | 4,166.54 | 4,158.37 | 4,165.39 | 98,327.3K |
| 10:25 | 4,165.51 | 4,169.96 | 4,163.28 | 4,166.66 | 86,401.5K |
| 10:30 | 4,165.75 | 4,168.99 | 4,155.08 | 4,162.70 | 91,820.9K |
| 10:35 | 4,163.02 | 4,163.02 | 4,148.74 | 4,151.07 | 89,031.9K |
| 10:40 | 4,150.02 | 4,150.62 | 4,138.30 | 4,142.23 | 113,271.1K |
| 10:45 | 4,143.08 | 4,144.38 | 4,137.82 | 4,137.82 | 72,523.0K |
| 10:50 | 4,137.41 | 4,143.09 | 4,136.48 | 4,136.59 | 63,150.6K |
| 10:55 | 4,137.65 | 4,149.27 | 4,136.17 | 4,148.19 | 61,482.1K |
| 11:00 | 4,148.52 | 4,151.81 | 4,142.68 | 4,142.68 | 61,066.5K |
| 11:05 | 4,143.22 | 4,150.00 | 4,140.77 | 4,150.00 | 52,837.1K |
| 11:10 | 4,149.49 | 4,159.03 | 4,148.74 | 4,158.13 | 39,483.7K |
| 11:15 | 4,159.01 | 4,161.00 | 4,151.82 | 4,157.42 | 50,048.3K |
| 11:20 | 4,156.50 | 4,165.42 | 4,152.38 | 4,163.54 | 39,491.0K |
| 11:25 | 4,162.77 | 4,162.77 | 4,157.68 | 4,161.52 | 39,231.5K |
| 11:30 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 426.0K |
| 11:35 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 11:40 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 11:45 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 11:50 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 11:55 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:00 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:05 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:10 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:15 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:20 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:25 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:30 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:35 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:40 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:45 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:50 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 12:55 | 4,161.99 | 4,161.99 | 4,161.99 | 4,161.99 | 0.0K |
| 13:00 | 4,163.59 | 4,165.01 | 4,156.51 | 4,164.35 | 70,053.5K |
| 13:05 | 4,163.65 | 4,166.28 | 4,161.23 | 4,162.20 | 35,253.3K |
| 13:10 | 4,162.11 | 4,163.84 | 4,157.14 | 4,158.45 | 46,700.4K |
| 13:15 | 4,158.74 | 4,160.54 | 4,154.83 | 4,156.31 | 51,168.2K |
| 13:20 | 4,156.71 | 4,157.91 | 4,149.65 | 4,151.67 | 55,382.1K |
| 13:25 | 4,151.66 | 4,152.15 | 4,146.37 | 4,148.77 | 48,379.9K |
| 13:30 | 4,149.47 | 4,149.47 | 4,144.45 | 4,148.12 | 55,003.0K |
| 13:35 | 4,149.12 | 4,155.52 | 4,149.12 | 4,154.58 | 51,160.9K |
| 13:40 | 4,154.53 | 4,157.89 | 4,153.43 | 4,155.13 | 37,675.4K |
| 13:45 | 4,154.94 | 4,158.53 | 4,154.47 | 4,156.15 | 31,802.2K |
| 13:50 | 4,156.21 | 4,161.79 | 4,154.95 | 4,161.79 | 41,934.6K |
| 13:55 | 4,161.48 | 4,168.99 | 4,160.85 | 4,168.11 | 51,246.9K |
| 14:00 | 4,168.78 | 4,168.78 | 4,162.34 | 4,167.49 | 51,353.8K |
| 14:05 | 4,167.59 | 4,172.53 | 4,167.37 | 4,170.04 | 49,501.8K |
| 14:10 | 4,169.74 | 4,177.16 | 4,169.74 | 4,175.85 | 51,653.5K |
| 14:15 | 4,175.62 | 4,178.71 | 4,175.09 | 4,177.93 | 68,805.6K |
| 14:20 | 4,178.23 | 4,184.56 | 4,176.57 | 4,183.50 | 98,962.8K |
| 14:25 | 4,183.25 | 4,183.57 | 4,178.73 | 4,180.22 | 90,885.3K |
| 14:30 | 4,180.25 | 4,186.36 | 4,180.23 | 4,185.89 | 70,970.8K |
| 14:35 | 4,186.00 | 4,186.38 | 4,178.71 | 4,179.35 | 76,841.8K |
| 14:40 | 4,178.36 | 4,181.80 | 4,177.49 | 4,178.28 | 79,623.8K |
| 14:45 | 4,178.33 | 4,178.33 | 4,174.92 | 4,176.08 | 88,774.5K |
| 14:50 | 4,176.41 | 4,180.22 | 4,175.26 | 4,180.20 | 114,646.8K |
| 14:55 | 4,179.88 | 4,184.47 | 4,179.51 | 4,184.47 | 70,048.4K |
| 15:00 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 45,462.4K |
| 15:05 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:10 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:15 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:20 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:25 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:30 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:35 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |
| 15:40 | 4,182.94 | 4,182.94 | 4,182.94 | 4,182.94 | 0.0K |