4,240.95
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,943.36 | 3,943.36 | 3,943.36 | 3,943.36 | 0.0K |
| 09:30 | 3,943.32 | 3,943.32 | 3,935.47 | 3,940.83 | 266,420.2K |
| 09:35 | 3,941.34 | 3,943.41 | 3,935.88 | 3,940.25 | 163,983.7K |
| 09:40 | 3,939.86 | 3,943.26 | 3,938.37 | 3,939.20 | 120,860.3K |
| 09:45 | 3,938.72 | 3,948.13 | 3,936.40 | 3,947.36 | 97,517.4K |
| 09:50 | 3,947.69 | 3,949.82 | 3,944.63 | 3,947.81 | 90,128.4K |
| 09:55 | 3,947.98 | 3,951.50 | 3,944.89 | 3,949.26 | 103,406.2K |
| 10:00 | 3,950.08 | 3,955.04 | 3,949.15 | 3,950.51 | 100,280.0K |
| 10:05 | 3,950.50 | 3,953.95 | 3,946.67 | 3,946.67 | 101,445.1K |
| 10:10 | 3,946.55 | 3,949.49 | 3,941.96 | 3,948.57 | 117,171.7K |
| 10:15 | 3,949.76 | 3,954.55 | 3,949.11 | 3,951.18 | 99,444.9K |
| 10:20 | 3,950.97 | 3,955.84 | 3,950.02 | 3,954.87 | 81,648.0K |
| 10:25 | 3,954.37 | 3,955.84 | 3,950.30 | 3,950.92 | 76,277.6K |
| 10:30 | 3,949.94 | 3,955.63 | 3,946.56 | 3,955.55 | 80,793.8K |
| 10:35 | 3,955.08 | 3,960.93 | 3,949.87 | 3,949.87 | 85,018.2K |
| 10:40 | 3,948.95 | 3,953.05 | 3,948.89 | 3,952.06 | 77,462.8K |
| 10:45 | 3,952.37 | 3,953.23 | 3,949.01 | 3,949.51 | 69,362.9K |
| 10:50 | 3,949.50 | 3,951.36 | 3,946.45 | 3,946.70 | 80,253.9K |
| 10:55 | 3,946.29 | 3,946.66 | 3,940.38 | 3,941.60 | 97,171.0K |
| 11:00 | 3,941.42 | 3,946.62 | 3,941.14 | 3,945.16 | 48,279.0K |
| 11:05 | 3,945.68 | 3,950.49 | 3,945.16 | 3,947.55 | 42,162.2K |
| 11:10 | 3,947.39 | 3,951.45 | 3,946.95 | 3,947.64 | 39,685.9K |
| 11:15 | 3,947.14 | 3,953.11 | 3,946.33 | 3,952.94 | 37,222.6K |
| 11:20 | 3,952.15 | 3,954.42 | 3,951.84 | 3,954.42 | 44,599.2K |
| 11:25 | 3,954.07 | 3,957.22 | 3,953.60 | 3,957.22 | 40,120.8K |
| 11:30 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 227.6K |
| 11:35 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 11:40 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 11:45 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 11:50 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 11:55 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:00 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:05 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:10 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:15 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:20 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:25 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:30 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:35 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:40 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:45 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:50 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 12:55 | 3,957.22 | 3,957.22 | 3,957.22 | 3,957.22 | 0.0K |
| 13:00 | 3,958.23 | 3,962.73 | 3,955.86 | 3,958.37 | 68,665.9K |
| 13:05 | 3,958.05 | 3,959.58 | 3,954.40 | 3,959.22 | 41,605.1K |
| 13:10 | 3,960.43 | 3,963.58 | 3,958.85 | 3,960.90 | 51,708.0K |
| 13:15 | 3,961.15 | 3,964.10 | 3,959.72 | 3,962.13 | 45,086.2K |
| 13:20 | 3,961.46 | 3,964.82 | 3,961.19 | 3,961.75 | 40,861.3K |
| 13:25 | 3,962.40 | 3,962.42 | 3,958.12 | 3,958.94 | 35,846.0K |
| 13:30 | 3,958.94 | 3,960.62 | 3,955.62 | 3,959.04 | 34,643.2K |
| 13:35 | 3,958.36 | 3,959.33 | 3,953.04 | 3,953.04 | 37,823.7K |
| 13:40 | 3,952.83 | 3,958.31 | 3,952.27 | 3,958.05 | 30,863.3K |
| 13:45 | 3,957.97 | 3,958.47 | 3,954.19 | 3,954.94 | 30,113.8K |
| 13:50 | 3,954.40 | 3,955.20 | 3,952.29 | 3,953.17 | 32,938.6K |
| 13:55 | 3,953.04 | 3,956.55 | 3,953.04 | 3,955.95 | 28,145.1K |
| 14:00 | 3,955.99 | 3,962.44 | 3,955.99 | 3,959.19 | 33,954.7K |
| 14:05 | 3,959.99 | 3,960.06 | 3,957.09 | 3,957.29 | 26,814.4K |
| 14:10 | 3,957.60 | 3,958.44 | 3,956.19 | 3,957.59 | 32,004.5K |
| 14:15 | 3,957.45 | 3,957.45 | 3,951.39 | 3,953.10 | 41,003.3K |
| 14:20 | 3,952.88 | 3,956.38 | 3,952.88 | 3,955.76 | 31,479.5K |
| 14:25 | 3,955.91 | 3,958.73 | 3,954.70 | 3,957.81 | 30,614.9K |
| 14:30 | 3,958.43 | 3,959.00 | 3,956.02 | 3,957.70 | 49,134.0K |
| 14:35 | 3,957.42 | 3,961.75 | 3,955.62 | 3,961.75 | 82,151.5K |
| 14:40 | 3,962.25 | 3,964.91 | 3,961.75 | 3,963.25 | 99,495.4K |
| 14:45 | 3,962.26 | 3,964.58 | 3,962.26 | 3,964.28 | 87,312.9K |
| 14:50 | 3,964.35 | 3,964.35 | 3,961.89 | 3,963.65 | 85,450.4K |
| 14:55 | 3,963.24 | 3,966.23 | 3,963.09 | 3,966.04 | 56,551.5K |
| 15:00 | 3,966.12 | 3,967.28 | 3,966.12 | 3,967.28 | 46,863.9K |
| 15:05 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:10 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:15 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:20 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:25 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:30 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:35 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |
| 15:40 | 3,967.28 | 3,967.28 | 3,967.28 | 3,967.28 | 0.0K |