5,602.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5,682.14 | 5,682.14 | 5,682.14 | 5,682.14 | 0.0K |
| 09:30 | 5,681.71 | 5,702.45 | 5,681.71 | 5,695.41 | 1,502,218.1K |
| 09:35 | 5,693.07 | 5,706.25 | 5,691.23 | 5,698.28 | 920,191.1K |
| 09:40 | 5,699.16 | 5,708.44 | 5,693.14 | 5,694.66 | 733,670.0K |
| 09:45 | 5,693.81 | 5,708.69 | 5,687.17 | 5,699.51 | 661,017.7K |
| 09:50 | 5,698.24 | 5,698.24 | 5,681.95 | 5,681.95 | 623,451.8K |
| 09:55 | 5,683.27 | 5,687.74 | 5,672.79 | 5,680.64 | 552,414.3K |
| 10:00 | 5,681.17 | 5,686.50 | 5,673.99 | 5,676.20 | 468,078.2K |
| 10:05 | 5,675.40 | 5,684.02 | 5,665.88 | 5,684.02 | 468,773.3K |
| 10:10 | 5,683.68 | 5,683.68 | 5,665.30 | 5,665.49 | 420,042.8K |
| 10:15 | 5,665.11 | 5,670.64 | 5,652.53 | 5,654.67 | 411,691.4K |
| 10:20 | 5,654.44 | 5,661.47 | 5,647.29 | 5,656.69 | 332,248.7K |
| 10:25 | 5,656.85 | 5,663.61 | 5,656.46 | 5,659.18 | 325,551.1K |
| 10:30 | 5,659.63 | 5,678.18 | 5,659.63 | 5,674.39 | 302,328.8K |
| 10:35 | 5,674.32 | 5,674.32 | 5,660.34 | 5,663.93 | 350,986.2K |
| 10:40 | 5,663.81 | 5,663.83 | 5,654.86 | 5,662.23 | 300,336.0K |
| 10:45 | 5,662.83 | 5,674.88 | 5,662.68 | 5,671.57 | 276,414.1K |
| 10:50 | 5,671.79 | 5,675.61 | 5,667.55 | 5,671.30 | 241,495.8K |
| 10:55 | 5,672.23 | 5,677.69 | 5,670.50 | 5,674.70 | 170,104.1K |
| 11:00 | 5,676.05 | 5,690.41 | 5,676.00 | 5,688.80 | 193,726.8K |
| 11:05 | 5,688.20 | 5,688.20 | 5,672.35 | 5,673.20 | 172,655.5K |
| 11:10 | 5,673.66 | 5,673.95 | 5,666.50 | 5,672.74 | 176,924.6K |
| 11:15 | 5,673.07 | 5,673.20 | 5,659.55 | 5,659.55 | 161,117.4K |
| 11:20 | 5,659.35 | 5,661.50 | 5,653.40 | 5,654.12 | 217,841.7K |
| 11:25 | 5,654.29 | 5,659.94 | 5,651.11 | 5,658.19 | 179,760.2K |
| 11:30 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 2,040.6K |
| 11:35 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 11:40 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 11:45 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 11:50 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 11:55 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:00 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:05 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:10 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:15 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:20 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:25 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:30 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:35 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:40 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:45 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:50 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 12:55 | 5,658.08 | 5,658.08 | 5,658.08 | 5,658.08 | 0.0K |
| 13:00 | 5,658.33 | 5,658.33 | 5,648.66 | 5,651.07 | 313,601.0K |
| 13:05 | 5,650.59 | 5,652.81 | 5,647.19 | 5,647.90 | 211,025.8K |
| 13:10 | 5,648.13 | 5,656.74 | 5,648.13 | 5,656.74 | 193,944.9K |
| 13:15 | 5,656.64 | 5,663.04 | 5,656.30 | 5,658.31 | 194,850.1K |
| 13:20 | 5,658.60 | 5,669.65 | 5,658.60 | 5,666.27 | 196,962.4K |
| 13:25 | 5,666.12 | 5,667.13 | 5,660.80 | 5,662.45 | 188,672.8K |
| 13:30 | 5,662.60 | 5,663.82 | 5,651.96 | 5,656.12 | 215,424.1K |
| 13:35 | 5,656.16 | 5,661.24 | 5,651.54 | 5,655.54 | 203,567.1K |
| 13:40 | 5,655.37 | 5,660.13 | 5,651.16 | 5,657.84 | 189,325.3K |
| 13:45 | 5,657.40 | 5,670.15 | 5,653.37 | 5,670.15 | 223,991.9K |
| 13:50 | 5,669.59 | 5,669.59 | 5,646.36 | 5,646.60 | 223,480.1K |
| 13:55 | 5,646.83 | 5,649.98 | 5,637.16 | 5,637.50 | 247,781.7K |
| 14:00 | 5,637.52 | 5,646.06 | 5,635.70 | 5,644.96 | 218,160.7K |
| 14:05 | 5,645.04 | 5,645.72 | 5,635.28 | 5,640.88 | 183,704.9K |
| 14:10 | 5,640.39 | 5,640.39 | 5,623.58 | 5,623.58 | 227,454.0K |
| 14:15 | 5,623.70 | 5,635.81 | 5,623.39 | 5,634.53 | 223,327.0K |
| 14:20 | 5,633.81 | 5,638.84 | 5,626.95 | 5,626.95 | 190,316.5K |
| 14:25 | 5,626.95 | 5,627.01 | 5,615.89 | 5,624.73 | 322,961.9K |
| 14:30 | 5,624.29 | 5,628.96 | 5,606.58 | 5,608.71 | 348,357.0K |
| 14:35 | 5,608.78 | 5,614.71 | 5,601.56 | 5,605.34 | 348,076.1K |
| 14:40 | 5,605.70 | 5,620.47 | 5,605.70 | 5,620.42 | 315,354.5K |
| 14:45 | 5,620.30 | 5,627.44 | 5,613.08 | 5,614.44 | 326,342.8K |
| 14:50 | 5,614.27 | 5,614.80 | 5,605.29 | 5,605.95 | 420,382.4K |
| 14:55 | 5,605.59 | 5,605.89 | 5,601.93 | 5,602.17 | 254,034.1K |
| 15:00 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 200,848.0K |
| 15:05 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:10 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:15 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:20 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:25 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:30 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:35 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| 15:40 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,682.14 | 5,708.69 | 5,601.56 | 5,602.75 | 16,347.0M |
| 2025-09-25 | 5,647.55 | 5,739.90 | 5,632.34 | 5,703.80 | 18,195.0M |
| 2025-09-24 | 5,516.72 | 5,658.19 | 5,510.70 | 5,657.70 | 17,384.3M |
| 2025-09-23 | 5,606.98 | 5,622.93 | 5,451.38 | 5,555.44 | 19,037.9M |
| 2025-09-22 | 5,554.21 | 5,566.07 | 5,501.96 | 5,566.07 | 16,563.5M |
| 2025-09-19 | 5,527.01 | 5,582.00 | 5,510.55 | 5,533.95 | 17,666.4M |
| 2025-09-18 | 5,561.40 | 5,628.81 | 5,459.24 | 5,527.94 | 23,445.6M |
| 2025-09-17 | 5,521.98 | 5,591.58 | 5,492.04 | 5,587.36 | 17,557.9M |
| 2025-09-16 | 5,511.71 | 5,531.70 | 5,439.52 | 5,522.27 | 17,177.8M |
| 2025-09-15 | 5,488.43 | 5,549.40 | 5,476.26 | 5,507.38 | 17,367.3M |
| 2025-09-12 | 5,476.81 | 5,520.24 | 5,460.49 | 5,465.30 | 19,941.5M |
| 2025-09-11 | 5,316.71 | 5,496.13 | 5,296.83 | 5,496.13 | 19,533.7M |
| 2025-09-10 | 5,290.89 | 5,336.18 | 5,246.34 | 5,308.56 | 14,454.3M |
| 2025-09-09 | 5,323.95 | 5,349.26 | 5,253.68 | 5,287.27 | 16,167.6M |
| 2025-09-08 | 5,347.71 | 5,368.91 | 5,290.20 | 5,355.63 | 19,028.7M |
| 2025-09-05 | 5,132.05 | 5,333.71 | 5,108.83 | 5,330.04 | 18,082.5M |
| 2025-09-04 | 5,300.18 | 5,325.33 | 5,059.32 | 5,121.54 | 20,260.0M |
| 2025-09-03 | 5,321.20 | 5,351.14 | 5,235.36 | 5,273.28 | 18,548.7M |
| 2025-09-02 | 5,405.55 | 5,430.83 | 5,256.36 | 5,301.38 | 21,516.2M |
| 2025-09-01 | 5,385.44 | 5,412.49 | 5,338.67 | 5,411.63 | 21,451.1M |
| 2025-08-29 | 5,283.20 | 5,391.45 | 5,258.64 | 5,351.75 | 22,674.9M |
| 2025-08-28 | 5,147.93 | 5,288.38 | 5,134.27 | 5,288.38 | 22,910.4M |
| 2025-08-27 | 5,238.30 | 5,320.95 | 5,166.38 | 5,166.38 | 26,025.8M |
| 2025-08-26 | 5,203.14 | 5,273.40 | 5,187.33 | 5,236.34 | 21,181.6M |
| 2025-08-25 | 5,159.09 | 5,237.47 | 5,136.03 | 5,220.35 | 25,850.6M |
| 2025-08-22 | 4,986.54 | 5,105.24 | 4,986.54 | 5,104.45 | 20,703.3M |
| 2025-08-21 | 5,008.41 | 5,032.03 | 4,972.04 | 4,994.02 | 18,380.6M |
| 2025-08-20 | 4,913.53 | 4,991.24 | 4,880.64 | 4,991.24 | 18,232.7M |
| 2025-08-19 | 4,947.85 | 4,984.74 | 4,926.58 | 4,945.20 | 18,297.1M |
| 2025-08-18 | 4,890.42 | 4,989.02 | 4,867.76 | 4,952.00 | 21,483.7M |
| 2025-08-15 | 4,781.55 | 4,875.91 | 4,781.55 | 4,868.57 | 17,153.8M |
| 2025-08-14 | 4,836.43 | 4,859.51 | 4,781.33 | 4,793.42 | 16,644.7M |
| 2025-08-13 | 4,758.07 | 4,838.54 | 4,754.12 | 4,834.51 | 15,117.5M |
| 2025-08-12 | 4,723.19 | 4,748.88 | 4,707.73 | 4,748.88 | 12,245.1M |
| 2025-08-11 | 4,669.15 | 4,731.88 | 4,669.15 | 4,723.55 | 12,785.1M |
| 2025-08-08 | 4,656.89 | 4,680.41 | 4,645.91 | 4,656.71 | 10,864.9M |
| 2025-08-07 | 4,682.74 | 4,700.14 | 4,638.58 | 4,665.82 | 12,420.0M |
| 2025-08-06 | 4,643.51 | 4,676.21 | 4,641.64 | 4,675.68 | 11,416.3M |
| 2025-08-05 | 4,638.32 | 4,650.17 | 4,621.38 | 4,650.07 | 10,810.9M |
| 2025-08-04 | 4,581.19 | 4,621.13 | 4,579.83 | 4,621.13 | 10,146.4M |
| 2025-08-01 | 4,611.63 | 4,641.85 | 4,577.59 | 4,606.88 | 11,612.3M |
| 2025-07-31 | 4,708.78 | 4,711.84 | 4,603.18 | 4,616.79 | 15,539.7M |
| 2025-07-30 | 4,730.33 | 4,751.08 | 4,673.88 | 4,704.72 | 13,853.7M |
| 2025-07-29 | 4,701.66 | 4,742.39 | 4,676.65 | 4,742.35 | 13,185.6M |
| 2025-07-28 | 4,690.90 | 4,713.59 | 4,664.69 | 4,709.47 | 13,989.3M |
| 2025-07-25 | 4,701.57 | 4,707.49 | 4,674.65 | 4,686.93 | 14,377.9M |
| 2025-07-24 | 4,652.35 | 4,701.09 | 4,652.09 | 4,701.09 | 16,226.0M |
| 2025-07-23 | 4,663.48 | 4,686.93 | 4,638.52 | 4,645.79 | 16,739.8M |
| 2025-07-22 | 4,618.54 | 4,661.66 | 4,602.94 | 4,661.66 | 16,010.9M |
| 2025-07-21 | 4,590.92 | 4,620.61 | 4,583.33 | 4,620.32 | 14,184.1M |
| 2025-07-18 | 4,576.35 | 4,596.41 | 4,560.21 | 4,580.52 | 11,881.6M |
| 2025-07-17 | 4,497.86 | 4,564.55 | 4,497.86 | 4,564.55 | 11,742.6M |
| 2025-07-16 | 4,512.92 | 4,534.34 | 4,489.59 | 4,498.21 | 10,662.9M |
| 2025-07-15 | 4,487.47 | 4,525.71 | 4,470.52 | 4,509.79 | 12,973.7M |
| 2025-07-14 | 4,487.51 | 4,491.14 | 4,469.40 | 4,478.15 | 11,566.0M |
| 2025-07-11 | 4,459.46 | 4,511.63 | 4,449.29 | 4,483.28 | 15,045.5M |
| 2025-07-10 | 4,443.22 | 4,473.50 | 4,427.76 | 4,457.87 | 12,986.6M |
| 2025-07-09 | 4,438.31 | 4,467.76 | 4,426.32 | 4,436.26 | 11,807.7M |
| 2025-07-08 | 4,369.55 | 4,440.72 | 4,369.55 | 4,437.83 | 11,747.9M |
| 2025-07-07 | 4,399.22 | 4,404.23 | 4,367.63 | 4,371.10 | 9,411.6M |
| 2025-07-04 | 4,417.59 | 4,450.44 | 4,396.66 | 4,407.62 | 11,026.8M |
| 2025-07-03 | 4,368.89 | 4,422.22 | 4,368.89 | 4,417.11 | 10,635.1M |
| 2025-07-02 | 4,373.69 | 4,373.69 | 4,348.87 | 4,359.60 | 10,776.1M |
| 2025-07-01 | 4,372.59 | 4,385.01 | 4,354.16 | 4,381.62 | 10,210.6M |
| 2025-06-30 | 4,351.87 | 4,378.15 | 4,347.77 | 4,375.75 | 10,987.2M |
| 2025-06-27 | 4,341.23 | 4,373.75 | 4,327.88 | 4,342.27 | 12,842.2M |
| 2025-06-26 | 4,350.80 | 4,371.76 | 4,328.74 | 4,330.19 | 12,382.4M |
| 2025-06-25 | 4,287.52 | 4,358.21 | 4,283.39 | 4,353.65 | 13,279.8M |
| 2025-06-24 | 4,220.22 | 4,280.09 | 4,220.22 | 4,277.30 | 10,361.8M |
| 2025-06-23 | 4,172.72 | 4,215.96 | 4,172.72 | 4,208.14 | 7,788.5M |
| 2025-06-20 | 4,207.09 | 4,226.05 | 4,192.70 | 4,195.93 | 7,504.4M |
| 2025-06-19 | 4,249.59 | 4,261.48 | 4,200.33 | 4,210.35 | 8,934.0M |
| 2025-06-18 | 4,245.44 | 4,264.87 | 4,235.03 | 4,258.01 | 8,431.2M |
| 2025-06-17 | 4,259.53 | 4,268.14 | 4,238.31 | 4,246.68 | 8,361.0M |
| 2025-06-16 | 4,229.99 | 4,259.32 | 4,229.99 | 4,254.65 | 8,867.9M |
| 2025-06-13 | 4,267.80 | 4,277.57 | 4,227.31 | 4,241.03 | 10,540.0M |
| 2025-06-12 | 4,277.76 | 4,299.80 | 4,266.86 | 4,286.77 | 8,550.4M |
| 2025-06-11 | 4,262.73 | 4,314.63 | 4,262.73 | 4,293.78 | 8,809.5M |
| 2025-06-10 | 4,289.38 | 4,296.75 | 4,231.03 | 4,255.86 | 9,504.5M |
| 2025-06-09 | 4,272.52 | 4,305.27 | 4,268.18 | 4,291.22 | 9,082.6M |
| 2025-06-06 | 4,273.92 | 4,281.92 | 4,259.38 | 4,266.13 | 7,434.2M |
| 2025-06-05 | 4,253.11 | 4,279.68 | 4,235.87 | 4,272.68 | 9,019.4M |
| 2025-06-04 | 4,219.32 | 4,256.56 | 4,219.32 | 4,250.06 | 8,610.3M |
| 2025-06-03 | 4,193.62 | 4,223.93 | 4,193.11 | 4,212.26 | 8,588.9M |
| 2025-05-30 | 4,226.66 | 4,231.45 | 4,198.66 | 4,208.33 | 7,887.7M |
| 2025-05-29 | 4,199.47 | 4,251.92 | 4,195.88 | 4,243.50 | 7,891.8M |
| 2025-05-28 | 4,212.12 | 4,220.14 | 4,191.62 | 4,197.33 | 6,160.3M |
| 2025-05-27 | 4,227.29 | 4,228.94 | 4,196.01 | 4,207.11 | 6,699.6M |
| 2025-05-26 | 4,250.16 | 4,258.58 | 4,215.78 | 4,234.55 | 7,128.0M |
| 2025-05-23 | 4,288.30 | 4,324.32 | 4,258.85 | 4,258.85 | 7,904.3M |
| 2025-05-22 | 4,313.60 | 4,314.15 | 4,289.12 | 4,291.25 | 7,095.6M |
| 2025-05-21 | 4,298.14 | 4,335.26 | 4,296.67 | 4,320.17 | 7,382.7M |
| 2025-05-20 | 4,269.17 | 4,309.19 | 4,257.26 | 4,298.53 | 8,020.4M |
| 2025-05-19 | 4,264.85 | 4,269.06 | 4,234.19 | 4,263.40 | 6,933.9M |
| 2025-05-16 | 4,261.55 | 4,284.24 | 4,256.99 | 4,269.16 | 7,057.4M |
| 2025-05-15 | 4,328.02 | 4,328.02 | 4,274.01 | 4,274.01 | 8,544.4M |
| 2025-05-14 | 4,305.32 | 4,367.23 | 4,290.30 | 4,340.56 | 10,746.8M |
| 2025-05-13 | 4,355.18 | 4,355.18 | 4,302.52 | 4,308.21 | 9,590.7M |
| 2025-05-12 | 4,281.28 | 4,313.59 | 4,271.03 | 4,312.94 | 10,050.6M |
| 2025-05-09 | 4,262.59 | 4,262.59 | 4,225.62 | 4,241.03 | 8,184.9M |
| 2025-05-08 | 4,218.07 | 4,277.22 | 4,212.08 | 4,265.27 | 9,021.4M |
| 2025-05-07 | 4,275.29 | 4,288.10 | 4,205.60 | 4,227.52 | 10,900.5M |
| 2025-05-06 | 4,181.73 | 4,218.40 | 4,174.55 | 4,218.35 | 10,459.4M |
| 2025-04-30 | 4,139.77 | 4,162.48 | 4,131.11 | 4,151.47 | 9,067.4M |
| 2025-04-29 | 4,130.17 | 4,148.14 | 4,118.70 | 4,134.40 | 8,022.3M |
| 2025-04-28 | 4,167.72 | 4,167.72 | 4,136.05 | 4,140.02 | 8,835.2M |
| 2025-04-25 | 4,154.85 | 4,186.04 | 4,147.57 | 4,161.87 | 9,938.1M |
| 2025-04-24 | 4,163.53 | 4,181.39 | 4,131.95 | 4,145.76 | 8,714.1M |
| 2025-04-23 | 4,178.12 | 4,190.18 | 4,148.80 | 4,163.89 | 10,078.5M |
| 2025-04-22 | 4,143.49 | 4,157.87 | 4,134.47 | 4,139.12 | 8,924.6M |
| 2025-04-21 | 4,102.46 | 4,157.98 | 4,089.00 | 4,154.07 | 8,574.5M |
| 2025-04-18 | 4,092.08 | 4,114.60 | 4,082.69 | 4,108.84 | 7,119.4M |
| 2025-04-17 | 4,077.55 | 4,123.20 | 4,075.87 | 4,098.75 | 7,746.8M |
| 2025-04-16 | 4,113.28 | 4,113.82 | 4,050.63 | 4,102.85 | 9,185.4M |
| 2025-04-15 | 4,143.26 | 4,146.29 | 4,112.62 | 4,133.03 | 8,600.1M |
| 2025-04-14 | 4,177.48 | 4,180.71 | 4,134.55 | 4,143.03 | 11,779.9M |
| 2025-04-11 | 4,067.20 | 4,157.65 | 4,064.35 | 4,128.27 | 12,474.4M |
| 2025-04-10 | 4,099.01 | 4,147.43 | 4,078.71 | 4,097.61 | 16,444.3M |
| 2025-04-09 | 3,903.93 | 4,029.74 | 3,856.99 | 4,008.33 | 17,652.0M |
| 2025-04-08 | 3,940.52 | 3,992.49 | 3,917.46 | 3,968.09 | 16,754.5M |
| 2025-04-07 | 4,086.15 | 4,120.69 | 3,873.45 | 3,939.44 | 16,655.3M |
| 2025-04-03 | 4,346.55 | 4,384.89 | 4,324.32 | 4,338.79 | 9,357.0M |
| 2025-04-02 | 4,397.60 | 4,424.69 | 4,390.77 | 4,399.86 | 6,847.0M |
| 2025-04-01 | 4,405.87 | 4,429.46 | 4,391.57 | 4,398.14 | 8,227.0M |
| 2025-03-31 | 4,424.49 | 4,447.59 | 4,373.06 | 4,398.89 | 9,367.1M |
| 2025-03-28 | 4,459.96 | 4,471.18 | 4,436.17 | 4,442.64 | 7,962.1M |
| 2025-03-27 | 4,438.38 | 4,494.37 | 4,418.59 | 4,465.64 | 8,292.2M |
| 2025-03-26 | 4,451.42 | 4,475.70 | 4,449.10 | 4,452.02 | 8,655.5M |
| 2025-03-25 | 4,474.45 | 4,489.71 | 4,443.26 | 4,456.51 | 9,144.8M |
| 2025-03-24 | 4,462.98 | 4,482.30 | 4,421.86 | 4,470.11 | 10,403.4M |
| 2025-03-21 | 4,522.90 | 4,547.55 | 4,447.16 | 4,459.90 | 10,839.2M |
| 2025-03-20 | 4,579.03 | 4,579.82 | 4,532.32 | 4,536.83 | 8,923.3M |
| 2025-03-19 | 4,588.26 | 4,600.49 | 4,552.64 | 4,580.72 | 9,666.7M |
| 2025-03-18 | 4,584.82 | 4,601.65 | 4,568.12 | 4,591.22 | 10,296.3M |
| 2025-03-17 | 4,593.85 | 4,596.07 | 4,560.22 | 4,566.60 | 11,533.5M |
| 2025-03-14 | 4,477.52 | 4,585.79 | 4,477.42 | 4,580.00 | 14,981.8M |
| 2025-03-13 | 4,505.44 | 4,521.41 | 4,452.67 | 4,474.24 | 11,477.9M |
| 2025-03-12 | 4,534.22 | 4,547.71 | 4,502.81 | 4,510.36 | 11,899.1M |
| 2025-03-11 | 4,458.75 | 4,521.45 | 4,456.41 | 4,521.45 | 10,976.2M |
| 2025-03-10 | 4,527.83 | 4,542.11 | 4,478.41 | 4,510.41 | 11,278.6M |
| 2025-03-07 | 4,526.60 | 4,553.85 | 4,503.61 | 4,520.81 | 13,414.1M |
| 2025-03-06 | 4,497.42 | 4,555.18 | 4,491.13 | 4,544.00 | 14,599.8M |
| 2025-03-05 | 4,465.75 | 4,477.01 | 4,441.47 | 4,471.26 | 10,842.2M |
| 2025-03-04 | 4,422.48 | 4,466.86 | 4,409.91 | 4,463.15 | 11,142.8M |
| 2025-03-03 | 4,454.96 | 4,521.12 | 4,434.30 | 4,459.30 | 13,652.2M |
| 2025-02-28 | 4,539.14 | 4,556.16 | 4,431.65 | 4,442.76 | 14,836.1M |
| 2025-02-27 | 4,579.79 | 4,593.49 | 4,512.92 | 4,566.08 | 16,337.3M |
| 2025-02-26 | 4,539.64 | 4,572.82 | 4,523.72 | 4,572.50 | 15,389.4M |
| 2025-02-25 | 4,529.34 | 4,578.98 | 4,520.14 | 4,534.33 | 15,184.7M |
| 2025-02-24 | 4,596.22 | 4,618.12 | 4,558.79 | 4,587.71 | 17,379.8M |
| 2025-02-21 | 4,524.51 | 4,598.92 | 4,521.61 | 4,594.71 | 18,490.4M |
| 2025-02-20 | 4,506.43 | 4,527.89 | 4,489.03 | 4,514.24 | 14,038.2M |
| 2025-02-19 | 4,441.36 | 4,509.99 | 4,440.02 | 4,509.50 | 14,877.9M |
| 2025-02-18 | 4,515.33 | 4,532.93 | 4,436.46 | 4,452.38 | 15,747.5M |
| 2025-02-17 | 4,533.53 | 4,536.58 | 4,485.02 | 4,517.27 | 15,720.4M |
| 2025-02-14 | 4,445.74 | 4,508.19 | 4,445.74 | 4,502.95 | 14,077.4M |
| 2025-02-13 | 4,469.54 | 4,494.90 | 4,447.45 | 4,449.50 | 14,963.9M |
| 2025-02-12 | 4,409.12 | 4,479.77 | 4,398.16 | 4,479.16 | 13,550.6M |
| 2025-02-11 | 4,457.92 | 4,457.92 | 4,406.59 | 4,419.19 | 12,204.1M |
| 2025-02-10 | 4,450.86 | 4,460.27 | 4,414.88 | 4,453.43 | 14,824.0M |
| 2025-02-07 | 4,370.02 | 4,475.12 | 4,357.62 | 4,438.23 | 17,327.2M |
| 2025-02-06 | 4,262.02 | 4,362.01 | 4,260.11 | 4,362.01 | 12,813.9M |
| 2025-02-05 | 4,310.41 | 4,311.50 | 4,254.89 | 4,270.52 | 11,132.5M |
| 2025-01-27 | 4,332.34 | 4,345.78 | 4,277.63 | 4,277.63 | 9,615.6M |
| 2025-01-24 | 4,271.20 | 4,343.47 | 4,271.20 | 4,329.95 | 10,493.0M |
| 2025-01-23 | 4,347.23 | 4,380.19 | 4,284.61 | 4,284.61 | 12,003.7M |
| 2025-01-22 | 4,323.50 | 4,328.42 | 4,279.43 | 4,307.15 | 9,287.2M |
| 2025-01-21 | 4,350.24 | 4,350.93 | 4,301.50 | 4,341.17 | 10,847.6M |
| 2025-01-20 | 4,313.08 | 4,353.48 | 4,309.11 | 4,321.72 | 10,160.5M |
| 2025-01-17 | 4,235.57 | 4,306.60 | 4,235.47 | 4,279.15 | 8,842.0M |
| 2025-01-16 | 4,254.73 | 4,311.26 | 4,215.13 | 4,252.50 | 10,009.0M |
| 2025-01-15 | 4,269.70 | 4,272.26 | 4,225.08 | 4,233.81 | 9,076.2M |
| 2025-01-14 | 4,144.14 | 4,289.08 | 4,129.63 | 4,282.33 | 12,183.6M |
| 2025-01-13 | 4,095.06 | 4,162.61 | 4,093.79 | 4,134.82 | 8,326.9M |
| 2025-01-10 | 4,201.55 | 4,217.72 | 4,136.30 | 4,136.30 | 9,318.3M |
| 2025-01-09 | 4,180.99 | 4,226.67 | 4,178.11 | 4,208.06 | 8,839.9M |
| 2025-01-08 | 4,195.59 | 4,225.42 | 4,112.41 | 4,196.38 | 11,426.5M |
| 2025-01-07 | 4,165.05 | 4,221.82 | 4,147.96 | 4,221.10 | 10,496.2M |
| 2025-01-06 | 4,181.68 | 4,213.24 | 4,150.82 | 4,178.63 | 9,685.3M |
| 2025-01-03 | 4,255.57 | 4,277.79 | 4,179.15 | 4,182.03 | 11,777.3M |
| 2025-01-02 | 4,382.62 | 4,386.22 | 4,219.40 | 4,252.25 | 13,606.8M |