Synthiko Foils (SYNI)

SYNI
🏛️ India →
400.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 346.35 346.35 346.35 346.35 1.4K
09:20 346.35 346.35 346.35 346.35 0.3K
09:25 346.35 346.35 346.35 346.35 0.0K
09:30 346.35 346.35 346.35 346.35 0.3K
09:35 346.35 346.35 346.35 346.35 0.0K
09:40 346.35 346.35 346.35 346.35 0.0K
09:50 346.35 346.35 346.35 346.35 0.0K
09:55 346.35 346.35 346.35 346.35 0.0K
10:10 346.35 346.35 346.35 346.35 0.0K
10:55 346.35 346.35 346.35 346.35 0.1K
11:00 346.35 346.35 346.35 346.35 0.0K
11:10 346.35 346.35 346.35 346.35 0.0K
11:15 346.35 346.35 346.35 346.35 0.1K
12:55 346.35 346.35 346.35 346.35 2.1K
13:10 346.35 346.35 346.35 346.35 0.0K
13:15 346.35 346.35 346.35 346.35 0.3K
13:50 346.35 346.35 346.35 346.35 0.0K
14:10 346.35 346.35 346.35 346.35 0.0K
14:25 346.35 346.35 346.35 346.35 0.1K
14:35 346.35 346.35 346.35 346.35 0.2K
14:50 346.35 346.35 335.00 339.95 13.2K
14:55 346.35 346.35 346.35 346.35 0.1K
15:00 346.35 346.35 346.35 346.35 0.3K
15:05 346.35 346.35 346.35 346.35 0.6K
15:10 346.35 346.35 346.35 346.35 0.4K
15:15 346.35 346.35 346.35 346.35 0.5K
15:20 346.35 346.35 346.35 346.35 1.7K
15:25 346.35 346.35 346.35 346.35 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 400.85 400.85 400.85 400.85 0.0M
2025-09-30 381.80 381.80 381.80 381.80 0.0M
2025-09-29 363.65 363.65 363.65 363.65 0.0M
2025-09-26 346.35 346.35 335.00 346.35 0.0M
2025-09-25 329.75 329.90 329.75 329.90 0.0M
2025-09-24 314.20 314.20 314.20 314.20 0.0M
2025-09-23 299.25 299.25 299.25 299.25 0.0M
2025-09-22 285.00 285.00 285.00 285.00 0.0M
2025-09-19 271.45 271.45 271.45 271.45 0.0M
2025-09-18 258.55 258.55 258.55 258.55 0.0M
2025-09-17 246.25 246.25 246.25 246.25 0.0M
2025-09-16 234.55 234.55 234.55 234.55 0.0M
2025-09-15 223.40 223.40 223.40 223.40 0.0M
2025-09-08 223.40 223.40 223.40 223.40 0.0M
2025-09-01 223.40 223.40 223.40 223.40 0.0M
2025-08-25 223.40 223.40 223.40 223.40 0.0M
2025-08-18 223.40 223.40 223.40 223.40 0.0M
2025-08-11 223.40 223.40 223.40 223.40 0.0M
2025-08-04 223.40 223.40 223.40 223.40 0.0M
2025-07-28 223.40 223.40 223.40 223.40 0.0M
2025-07-21 223.40 223.40 223.40 223.40 0.0M
2025-07-14 223.40 223.40 223.40 223.40 0.0M
2025-07-07 212.80 212.80 212.80 212.80 0.0M
2025-06-30 212.80 212.80 212.80 212.80 0.0M
2025-06-23 212.80 212.80 212.80 212.80 0.0M
2025-06-16 212.80 212.80 212.80 212.80 0.0M
2025-06-09 212.80 212.80 212.80 212.80 0.0M
2025-06-02 212.80 212.80 212.80 212.80 0.0M
2025-05-26 212.80 212.80 212.80 212.80 0.0M
2025-05-19 202.70 202.70 202.70 202.70 0.0M
2025-05-12 185.00 193.05 185.00 193.05 0.0M
2025-05-05 183.90 183.90 183.90 183.90 0.0M
2025-04-25 175.15 175.15 175.15 175.15 0.0M
2025-04-24 184.00 184.35 177.00 184.35 0.0M
2025-04-23 175.60 175.60 164.05 175.60 0.0M
2025-04-22 167.00 167.25 159.30 167.25 0.0M
2025-04-21 144.25 159.30 144.25 159.30 0.0M
2025-04-17 151.00 151.75 147.70 151.75 0.0M
2025-04-16 145.00 145.05 139.00 144.55 0.0M
2025-04-15 134.00 140.70 134.00 138.25 0.0M
2025-04-11 131.00 137.00 129.95 134.00 0.0M
2025-04-09 132.00 132.00 131.00 131.00 0.0M
2025-04-08 129.45 129.65 125.00 126.60 0.0M
2025-04-07 117.65 123.50 117.65 123.50 0.0M
2025-04-04 129.00 129.55 123.25 123.80 0.0M
2025-04-03 129.00 129.65 126.90 129.65 0.0M
2025-04-02 118.00 123.90 114.00 123.50 0.0M
2025-04-01 112.70 118.80 112.00 118.00 0.0M
2025-03-28 115.00 115.00 107.85 113.90 0.0M
2025-03-27 114.00 115.95 112.35 113.50 0.0M
2025-03-26 108.20 116.00 108.20 115.95 0.0M
2025-03-25 113.10 114.00 112.10 113.75 0.0M
2025-03-24 118.00 118.60 112.50 118.00 0.0M
2025-03-21 121.35 121.35 115.40 118.00 0.0M
2025-03-20 115.00 121.45 115.00 121.35 0.0M
2025-03-19 112.75 117.25 107.10 116.95 0.0M
2025-03-18 107.45 112.85 107.35 112.70 0.0M
2025-03-17 112.85 115.75 112.85 113.00 0.0M
2025-03-13 119.05 119.05 118.75 118.75 0.0M
2025-03-12 125.20 130.45 124.90 125.00 0.0M
2025-03-11 132.00 132.00 131.10 131.10 0.0M
2025-03-10 140.00 140.00 130.05 137.95 0.0M
2025-03-07 141.00 146.80 135.50 136.70 0.0M
2025-03-06 141.95 142.00 136.00 141.55 0.0M
2025-03-05 140.00 144.85 140.00 141.95 0.0M
2025-03-04 138.00 138.00 138.00 138.00 0.0M
2025-03-03 132.00 138.00 132.00 134.10 0.0M
2025-02-28 137.45 137.45 134.50 135.90 0.0M
2025-02-27 138.75 145.65 132.30 141.30 0.0M
2025-02-25 148.50 148.50 136.00 138.75 0.0M
2025-02-24 154.90 154.90 140.25 143.15 0.0M
2025-02-21 150.95 151.00 123.60 147.60 0.0M
2025-02-20 130.00 137.30 130.00 137.30 0.0M
2025-02-19 124.00 124.85 105.00 124.85 0.0M
2025-02-18 104.00 113.50 103.20 113.50 0.0M
2025-02-17 112.30 116.85 103.10 103.20 0.0M
2025-02-14 113.40 116.75 113.40 114.55 0.0M
2025-02-13 110.00 114.90 102.75 113.40 0.0M
2025-02-12 110.10 114.00 108.15 110.00 0.0M
2025-02-11 115.60 115.60 108.80 114.10 0.0M
2025-02-10 117.95 117.95 113.00 115.60 0.0M
2025-02-07 113.00 113.00 113.00 113.00 0.0M
2025-02-06 120.30 120.60 112.05 113.00 0.0M
2025-02-05 121.95 122.20 116.75 120.30 0.0M
2025-02-04 114.50 122.25 112.05 116.65 0.0M
2025-02-03 117.00 122.40 116.50 116.50 0.0M
2025-02-01 116.90 117.00 116.90 117.00 0.0M
2025-01-31 110.65 115.00 110.65 111.50 0.0M
2025-01-30 119.50 119.50 115.20 115.20 0.0M
2025-01-29 114.00 120.20 114.00 119.90 0.0M
2025-01-28 115.00 120.00 113.20 114.50 0.0M
2025-01-27 120.95 123.90 117.10 118.00 0.0M
2025-01-24 114.80 121.10 110.05 118.55 0.0M
2025-01-23 115.85 119.40 114.00 115.35 0.0M
2025-01-22 121.90 121.90 113.35 119.45 0.0M
2025-01-21 117.50 119.60 113.95 119.25 0.0M
2025-01-20 123.00 123.00 117.00 117.50 0.0M
2025-01-17 110.30 121.30 110.30 117.75 0.0M
2025-01-16 115.95 116.05 112.80 116.05 0.0M
2025-01-15 109.00 112.00 107.95 110.55 0.0M
2025-01-14 100.05 107.95 100.05 107.90 0.0M
2025-01-13 106.30 107.95 103.50 104.25 0.0M
2025-01-10 102.00 107.40 101.05 106.30 0.0M
2025-01-09 101.75 105.90 101.75 105.65 0.0M
2025-01-08 109.00 109.00 104.05 106.55 0.0M
2025-01-07 107.05 109.00 102.80 109.00 0.0M
2025-01-06 104.10 110.20 101.15 107.05 0.0M
2025-01-03 107.60 108.00 100.55 106.20 0.0M
2025-01-02 103.20 106.20 100.10 103.00 0.0M
2025-01-01 101.05 105.40 101.05 101.15 0.0M