163.54
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:08 | 162.09 | 162.09 | 162.09 | 162.09 | 4.2K |
| 09:15 | 162.09 | 162.70 | 162.09 | 162.67 | 44.2K |
| 09:16 | 162.73 | 163.22 | 162.73 | 163.22 | 42.7K |
| 09:17 | 163.20 | 163.40 | 163.20 | 163.32 | 34.5K |
| 09:18 | 163.50 | 163.55 | 163.46 | 163.51 | 60.6K |
| 09:19 | 163.12 | 163.36 | 163.08 | 163.08 | 29.0K |
| 09:20 | 162.99 | 162.99 | 162.70 | 162.73 | 28.9K |
| 09:21 | 162.61 | 162.69 | 162.53 | 162.53 | 7.6K |
| 09:22 | 162.51 | 162.51 | 162.40 | 162.40 | 13.2K |
| 09:23 | 162.36 | 162.77 | 162.36 | 162.77 | 14.6K |
| 09:24 | 162.76 | 162.83 | 162.71 | 162.83 | 24.5K |
| 09:25 | 162.72 | 162.77 | 162.50 | 162.62 | 18.2K |
| 09:26 | 162.62 | 162.62 | 162.45 | 162.59 | 14.9K |
| 09:27 | 162.56 | 162.63 | 162.33 | 162.47 | 29.1K |
| 09:28 | 162.44 | 162.59 | 162.44 | 162.53 | 12.4K |
| 09:29 | 162.52 | 162.52 | 162.30 | 162.47 | 11.1K |
| 09:30 | 162.47 | 162.47 | 162.30 | 162.30 | 6.6K |
| 09:31 | 162.25 | 162.56 | 162.21 | 162.56 | 16.1K |
| 09:32 | 162.71 | 162.80 | 162.65 | 162.70 | 16.2K |
| 09:33 | 162.74 | 162.75 | 162.69 | 162.74 | 5.6K |
| 09:34 | 162.79 | 162.84 | 162.67 | 162.73 | 30.1K |
| 09:35 | 162.73 | 162.75 | 162.44 | 162.47 | 48.6K |
| 09:36 | 162.48 | 162.65 | 162.44 | 162.47 | 34.7K |
| 09:37 | 162.46 | 162.59 | 162.44 | 162.59 | 5.3K |
| 09:38 | 162.59 | 162.67 | 162.59 | 162.67 | 7.6K |
| 09:39 | 162.64 | 162.72 | 162.61 | 162.62 | 1.6K |
| 09:40 | 162.71 | 162.71 | 162.56 | 162.67 | 7.5K |
| 09:41 | 162.61 | 162.62 | 162.51 | 162.59 | 7.2K |
| 09:42 | 162.46 | 162.46 | 162.20 | 162.21 | 20.7K |
| 09:43 | 162.06 | 162.32 | 162.06 | 162.27 | 10.4K |
| 09:44 | 162.20 | 162.27 | 162.09 | 162.20 | 18.0K |
| 09:45 | 162.27 | 162.27 | 162.00 | 162.08 | 26.6K |
| 09:46 | 162.07 | 162.21 | 162.04 | 162.17 | 8.2K |
| 09:47 | 162.21 | 162.30 | 162.16 | 162.16 | 3.8K |
| 09:48 | 162.23 | 162.43 | 162.23 | 162.40 | 2.3K |
| 09:49 | 162.35 | 162.40 | 162.26 | 162.34 | 3.9K |
| 09:50 | 162.30 | 162.40 | 162.26 | 162.37 | 6.4K |
| 09:51 | 162.37 | 162.37 | 162.11 | 162.18 | 8.7K |
| 09:52 | 162.20 | 162.37 | 162.11 | 162.37 | 7.7K |
| 09:53 | 162.19 | 162.32 | 162.16 | 162.29 | 5.9K |
| 09:54 | 162.17 | 162.32 | 162.13 | 162.13 | 4.1K |
| 09:55 | 162.03 | 162.22 | 162.03 | 162.20 | 4.9K |
| 09:56 | 162.25 | 162.35 | 162.25 | 162.34 | 2.9K |
| 09:57 | 162.35 | 162.56 | 162.31 | 162.56 | 14.3K |
| 09:58 | 162.46 | 162.54 | 162.35 | 162.41 | 7.5K |
| 09:59 | 162.44 | 162.52 | 162.33 | 162.37 | 2.8K |
| 10:00 | 162.49 | 162.53 | 162.37 | 162.51 | 4.6K |
| 10:01 | 162.52 | 162.56 | 162.37 | 162.37 | 6.3K |
| 10:02 | 162.46 | 162.51 | 162.36 | 162.51 | 6.9K |
| 10:03 | 162.51 | 162.85 | 162.51 | 162.84 | 12.5K |
| 10:04 | 162.86 | 162.86 | 162.65 | 162.70 | 42.8K |
| 10:05 | 162.65 | 162.76 | 162.65 | 162.70 | 3.0K |
| 10:06 | 162.57 | 162.77 | 162.57 | 162.72 | 8.1K |
| 10:07 | 162.70 | 162.80 | 162.70 | 162.80 | 5.6K |
| 10:08 | 162.79 | 162.85 | 162.79 | 162.84 | 1.6K |
| 10:09 | 162.84 | 162.84 | 162.71 | 162.72 | 2.3K |
| 10:10 | 162.77 | 162.77 | 162.66 | 162.66 | 7.9K |
| 10:11 | 162.69 | 162.77 | 162.61 | 162.61 | 4.3K |
| 10:12 | 162.61 | 162.61 | 162.50 | 162.54 | 7.8K |
| 10:13 | 162.55 | 162.63 | 162.50 | 162.60 | 16.6K |
| 10:14 | 162.60 | 162.60 | 162.52 | 162.52 | 2.5K |
| 10:15 | 162.52 | 162.57 | 162.51 | 162.57 | 0.3K |
| 10:16 | 162.56 | 162.75 | 162.56 | 162.75 | 3.5K |
| 10:17 | 162.75 | 162.85 | 162.75 | 162.84 | 2.8K |
| 10:18 | 162.84 | 162.84 | 162.67 | 162.83 | 13.1K |
| 10:19 | 162.76 | 162.80 | 162.70 | 162.73 | 1.2K |
| 10:20 | 162.85 | 162.88 | 162.76 | 162.84 | 7.9K |
| 10:21 | 162.84 | 162.89 | 162.72 | 162.72 | 7.4K |
| 10:22 | 162.84 | 162.84 | 162.74 | 162.80 | 1.2K |
| 10:23 | 162.63 | 162.78 | 162.63 | 162.70 | 17.2K |
| 10:24 | 162.75 | 162.80 | 162.63 | 162.76 | 1.4K |
| 10:25 | 162.75 | 162.78 | 162.60 | 162.78 | 14.1K |
| 10:26 | 162.82 | 162.85 | 162.73 | 162.83 | 6.4K |
| 10:27 | 162.81 | 162.81 | 162.77 | 162.77 | 2.4K |
| 10:28 | 162.68 | 162.70 | 162.58 | 162.70 | 1.5K |
| 10:29 | 162.63 | 162.74 | 162.61 | 162.74 | 0.5K |
| 10:30 | 162.67 | 162.72 | 162.62 | 162.67 | 0.8K |
| 10:31 | 162.69 | 162.71 | 162.62 | 162.71 | 1.3K |
| 10:32 | 162.70 | 162.71 | 162.62 | 162.69 | 3.4K |
| 10:33 | 162.69 | 162.69 | 162.51 | 162.54 | 3.1K |
| 10:34 | 162.55 | 162.60 | 162.50 | 162.60 | 2.9K |
| 10:35 | 162.49 | 162.58 | 162.45 | 162.50 | 0.8K |
| 10:36 | 162.45 | 162.45 | 162.30 | 162.38 | 5.4K |
| 10:37 | 162.38 | 162.38 | 162.21 | 162.21 | 7.8K |
| 10:38 | 162.23 | 162.32 | 162.12 | 162.32 | 3.3K |
| 10:39 | 162.32 | 162.32 | 162.23 | 162.30 | 7.3K |
| 10:40 | 162.30 | 162.35 | 162.26 | 162.30 | 1.2K |
| 10:41 | 162.30 | 162.30 | 162.13 | 162.22 | 3.5K |
| 10:42 | 162.15 | 162.17 | 162.10 | 162.14 | 1.5K |
| 10:43 | 162.15 | 162.16 | 162.09 | 162.09 | 7.9K |
| 10:44 | 162.11 | 162.20 | 162.11 | 162.20 | 2.4K |
| 10:45 | 162.12 | 162.12 | 161.82 | 161.91 | 53.3K |
| 10:46 | 161.90 | 161.93 | 161.82 | 161.89 | 4.0K |
| 10:47 | 161.89 | 161.90 | 161.79 | 161.79 | 8.6K |
| 10:48 | 161.78 | 161.78 | 161.72 | 161.76 | 5.9K |
| 10:49 | 161.76 | 161.76 | 161.68 | 161.71 | 7.8K |
| 10:50 | 161.72 | 161.76 | 161.67 | 161.67 | 16.0K |
| 10:51 | 161.62 | 161.84 | 161.62 | 161.83 | 8.3K |
| 10:52 | 161.83 | 161.84 | 161.79 | 161.84 | 5.1K |
| 10:53 | 161.84 | 161.99 | 161.84 | 161.98 | 6.0K |
| 10:54 | 161.95 | 161.95 | 161.86 | 161.87 | 4.0K |
| 10:55 | 161.87 | 161.90 | 161.82 | 161.88 | 3.4K |
| 10:56 | 161.89 | 161.99 | 161.80 | 161.99 | 2.3K |
| 10:57 | 161.98 | 162.06 | 161.98 | 162.06 | 9.2K |
| 10:58 | 161.99 | 161.99 | 161.86 | 161.95 | 7.1K |
| 10:59 | 161.86 | 161.99 | 161.86 | 161.93 | 1.7K |
| 11:00 | 162.00 | 162.00 | 161.86 | 161.87 | 6.8K |
| 11:01 | 161.86 | 161.86 | 161.80 | 161.80 | 0.7K |
| 11:02 | 161.79 | 161.87 | 161.79 | 161.80 | 4.5K |
| 11:03 | 161.79 | 161.80 | 161.51 | 161.59 | 14.2K |
| 11:04 | 161.59 | 161.60 | 161.54 | 161.54 | 3.2K |
| 11:05 | 161.54 | 161.78 | 161.54 | 161.70 | 29.8K |
| 11:06 | 161.66 | 161.70 | 161.54 | 161.60 | 2.9K |
| 11:07 | 161.60 | 161.60 | 161.36 | 161.40 | 22.0K |
| 11:08 | 161.46 | 161.46 | 161.25 | 161.34 | 21.6K |
| 11:09 | 161.37 | 161.37 | 161.10 | 161.11 | 15.8K |
| 11:10 | 161.13 | 161.25 | 161.11 | 161.25 | 5.3K |
| 11:11 | 161.25 | 161.40 | 161.25 | 161.28 | 6.3K |
| 11:12 | 161.26 | 161.26 | 161.15 | 161.20 | 9.1K |
| 11:13 | 161.20 | 161.36 | 161.18 | 161.25 | 3.4K |
| 11:14 | 161.25 | 161.34 | 161.20 | 161.24 | 15.0K |
| 11:15 | 161.24 | 161.24 | 161.00 | 161.01 | 23.6K |
| 11:16 | 161.00 | 161.09 | 161.00 | 161.00 | 9.5K |
| 11:17 | 160.89 | 160.99 | 160.85 | 160.97 | 38.5K |
| 11:18 | 160.97 | 160.97 | 160.88 | 160.95 | 5.3K |
| 11:19 | 160.92 | 160.95 | 160.92 | 160.95 | 7.5K |
| 11:20 | 160.95 | 160.95 | 160.92 | 160.92 | 6.0K |
| 11:21 | 160.80 | 160.87 | 160.80 | 160.86 | 8.1K |
| 11:22 | 160.88 | 160.98 | 160.81 | 160.85 | 9.1K |
| 11:23 | 160.82 | 160.83 | 160.74 | 160.75 | 9.9K |
| 11:24 | 160.83 | 160.87 | 160.70 | 160.80 | 9.7K |
| 11:25 | 160.80 | 160.88 | 160.80 | 160.81 | 1.2K |
| 11:26 | 160.81 | 160.84 | 160.73 | 160.74 | 4.1K |
| 11:27 | 160.83 | 160.87 | 160.75 | 160.86 | 1.5K |
| 11:28 | 160.89 | 160.89 | 160.80 | 160.80 | 5.3K |
| 11:29 | 160.75 | 160.75 | 160.51 | 160.62 | 36.1K |
| 11:30 | 160.55 | 160.63 | 160.53 | 160.63 | 10.1K |
| 11:31 | 160.63 | 160.75 | 160.63 | 160.74 | 3.5K |
| 11:32 | 160.75 | 160.75 | 160.70 | 160.70 | 2.6K |
| 11:33 | 160.70 | 160.70 | 160.60 | 160.60 | 2.0K |
| 11:34 | 160.61 | 160.70 | 160.60 | 160.60 | 3.4K |
| 11:35 | 160.60 | 160.65 | 160.60 | 160.65 | 3.5K |
| 11:36 | 160.65 | 160.67 | 160.60 | 160.60 | 9.6K |
| 11:37 | 160.59 | 160.61 | 160.53 | 160.53 | 8.8K |
| 11:38 | 160.53 | 160.55 | 160.51 | 160.55 | 19.6K |
| 11:39 | 160.55 | 160.55 | 160.53 | 160.55 | 2.2K |
| 11:40 | 160.55 | 160.70 | 160.55 | 160.70 | 4.7K |
| 11:41 | 160.70 | 160.70 | 160.60 | 160.64 | 1.5K |
| 11:42 | 160.63 | 160.67 | 160.53 | 160.53 | 10.7K |
| 11:43 | 160.54 | 160.59 | 160.31 | 160.31 | 54.1K |
| 11:44 | 160.35 | 160.39 | 160.30 | 160.31 | 4.4K |
| 11:45 | 160.33 | 160.44 | 160.31 | 160.41 | 3.7K |
| 11:46 | 160.40 | 160.40 | 160.25 | 160.34 | 10.7K |
| 11:47 | 160.37 | 160.40 | 160.35 | 160.37 | 6.3K |
| 11:48 | 160.32 | 160.40 | 160.32 | 160.33 | 5.7K |
| 11:49 | 160.33 | 160.40 | 160.30 | 160.33 | 59.4K |
| 11:50 | 160.24 | 160.33 | 160.24 | 160.33 | 6.2K |
| 11:51 | 160.26 | 160.39 | 160.26 | 160.39 | 3.7K |
| 11:52 | 160.40 | 160.42 | 160.35 | 160.35 | 6.0K |
| 11:53 | 160.37 | 160.38 | 160.34 | 160.34 | 0.9K |
| 11:54 | 160.34 | 160.44 | 160.34 | 160.44 | 3.9K |
| 11:55 | 160.38 | 160.44 | 160.35 | 160.41 | 2.9K |
| 11:56 | 160.38 | 160.43 | 160.38 | 160.43 | 0.3K |
| 11:57 | 160.40 | 160.43 | 160.36 | 160.36 | 13.7K |
| 11:58 | 160.40 | 160.52 | 160.39 | 160.40 | 4.1K |
| 11:59 | 160.45 | 160.45 | 160.36 | 160.36 | 9.8K |
| 12:00 | 160.41 | 160.41 | 160.34 | 160.40 | 3.6K |
| 12:01 | 160.44 | 160.44 | 160.37 | 160.42 | 2.7K |
| 12:02 | 160.42 | 160.42 | 160.16 | 160.16 | 20.8K |
| 12:03 | 160.10 | 160.10 | 160.02 | 160.08 | 30.9K |
| 12:04 | 160.07 | 160.09 | 160.01 | 160.02 | 17.0K |
| 12:05 | 160.07 | 160.07 | 159.90 | 159.97 | 81.2K |
| 12:06 | 159.97 | 160.09 | 159.93 | 160.01 | 6.9K |
| 12:07 | 160.07 | 160.09 | 160.00 | 160.00 | 10.4K |
| 12:08 | 160.07 | 160.10 | 160.05 | 160.07 | 4.9K |
| 12:09 | 160.08 | 160.08 | 160.00 | 160.00 | 9.2K |
| 12:10 | 160.06 | 160.08 | 159.99 | 160.07 | 6.7K |
| 12:11 | 160.07 | 160.21 | 160.03 | 160.18 | 5.6K |
| 12:12 | 160.15 | 160.25 | 160.15 | 160.22 | 5.9K |
| 12:13 | 160.24 | 160.27 | 160.19 | 160.24 | 11.8K |
| 12:14 | 160.19 | 160.39 | 160.19 | 160.39 | 4.4K |
| 12:15 | 160.31 | 160.31 | 160.30 | 160.31 | 0.5K |
| 12:16 | 160.30 | 160.39 | 160.30 | 160.37 | 1.3K |
| 12:17 | 160.38 | 160.39 | 160.29 | 160.30 | 5.6K |
| 12:18 | 160.34 | 160.42 | 160.30 | 160.40 | 1.4K |
| 12:19 | 160.40 | 160.48 | 160.35 | 160.45 | 10.9K |
| 12:20 | 160.45 | 160.46 | 160.41 | 160.46 | 9.1K |
| 12:21 | 160.46 | 160.46 | 160.37 | 160.43 | 2.2K |
| 12:22 | 160.46 | 160.54 | 160.46 | 160.48 | 25.8K |
| 12:23 | 160.54 | 160.54 | 160.45 | 160.45 | 6.1K |
| 12:24 | 160.47 | 160.47 | 160.35 | 160.40 | 11.0K |
| 12:25 | 160.39 | 160.39 | 160.35 | 160.39 | 4.9K |
| 12:26 | 160.39 | 160.40 | 160.32 | 160.33 | 4.7K |
| 12:27 | 160.32 | 160.38 | 160.32 | 160.32 | 1.4K |
| 12:28 | 160.36 | 160.36 | 160.22 | 160.24 | 11.4K |
| 12:29 | 160.22 | 160.25 | 160.17 | 160.17 | 39.1K |
| 12:30 | 160.20 | 160.20 | 160.16 | 160.20 | 3.2K |
| 12:31 | 160.20 | 160.20 | 160.15 | 160.20 | 2.7K |
| 12:32 | 160.16 | 160.32 | 160.16 | 160.17 | 8.6K |
| 12:33 | 160.25 | 160.25 | 160.16 | 160.18 | 3.3K |
| 12:34 | 160.26 | 160.27 | 160.18 | 160.25 | 0.7K |
| 12:35 | 160.21 | 160.35 | 160.21 | 160.27 | 3.8K |
| 12:36 | 160.25 | 160.39 | 160.25 | 160.34 | 1.8K |
| 12:37 | 160.35 | 160.47 | 160.35 | 160.41 | 3.4K |
| 12:38 | 160.37 | 160.46 | 160.37 | 160.45 | 2.9K |
| 12:39 | 160.40 | 160.48 | 160.35 | 160.40 | 1.8K |
| 12:40 | 160.38 | 160.38 | 160.20 | 160.23 | 8.6K |
| 12:41 | 160.22 | 160.35 | 160.21 | 160.24 | 4.1K |
| 12:42 | 160.25 | 160.31 | 160.21 | 160.21 | 11.9K |
| 12:43 | 160.28 | 160.29 | 160.20 | 160.22 | 1.4K |
| 12:44 | 160.26 | 160.30 | 160.22 | 160.22 | 2.2K |
| 12:45 | 160.25 | 160.25 | 160.14 | 160.14 | 24.2K |
| 12:46 | 160.12 | 160.12 | 160.10 | 160.11 | 3.4K |
| 12:47 | 160.14 | 160.15 | 160.12 | 160.13 | 3.3K |
| 12:48 | 160.12 | 160.16 | 160.11 | 160.13 | 1.2K |
| 12:49 | 160.10 | 160.15 | 160.10 | 160.10 | 0.7K |
| 12:50 | 160.15 | 160.15 | 160.05 | 160.08 | 2.9K |
| 12:51 | 160.08 | 160.13 | 160.08 | 160.10 | 0.8K |
| 12:52 | 160.13 | 160.16 | 160.01 | 160.01 | 19.6K |
| 12:53 | 160.01 | 160.14 | 160.01 | 160.02 | 8.2K |
| 12:54 | 160.07 | 160.13 | 159.95 | 159.95 | 46.1K |
| 12:55 | 160.00 | 160.11 | 160.00 | 160.11 | 6.4K |
| 12:56 | 160.11 | 160.14 | 160.06 | 160.13 | 0.7K |
| 12:57 | 160.13 | 160.24 | 160.11 | 160.15 | 10.7K |
| 12:58 | 160.19 | 160.20 | 160.15 | 160.16 | 5.6K |
| 12:59 | 160.16 | 160.20 | 160.15 | 160.20 | 2.6K |
| 13:00 | 160.20 | 160.34 | 160.20 | 160.27 | 10.9K |
| 13:01 | 160.26 | 160.32 | 160.22 | 160.31 | 0.9K |
| 13:02 | 160.31 | 160.32 | 160.23 | 160.25 | 4.1K |
| 13:03 | 160.26 | 160.32 | 160.26 | 160.26 | 2.7K |
| 13:04 | 160.29 | 160.30 | 160.22 | 160.22 | 3.1K |
| 13:05 | 160.22 | 160.30 | 160.22 | 160.30 | 0.5K |
| 13:06 | 160.29 | 160.39 | 160.29 | 160.39 | 1.3K |
| 13:07 | 160.32 | 160.39 | 160.32 | 160.38 | 0.7K |
| 13:08 | 160.35 | 160.45 | 160.35 | 160.45 | 3.7K |
| 13:09 | 160.45 | 160.45 | 160.37 | 160.37 | 6.5K |
| 13:10 | 160.37 | 160.45 | 160.37 | 160.39 | 3.3K |
| 13:11 | 160.37 | 160.42 | 160.37 | 160.37 | 3.4K |
| 13:12 | 160.40 | 160.40 | 160.35 | 160.40 | 1.8K |
| 13:13 | 160.42 | 160.45 | 160.40 | 160.45 | 0.7K |
| 13:14 | 160.45 | 160.45 | 160.42 | 160.42 | 0.7K |
| 13:15 | 160.42 | 160.45 | 160.40 | 160.42 | 3.4K |
| 13:16 | 160.42 | 160.47 | 160.37 | 160.39 | 22.5K |
| 13:17 | 160.47 | 160.50 | 160.40 | 160.47 | 16.7K |
| 13:18 | 160.51 | 160.60 | 160.50 | 160.52 | 17.4K |
| 13:19 | 160.52 | 160.62 | 160.52 | 160.62 | 17.0K |
| 13:20 | 160.62 | 160.68 | 160.55 | 160.65 | 4.5K |
| 13:21 | 160.63 | 160.63 | 160.53 | 160.57 | 3.3K |
| 13:22 | 160.53 | 160.58 | 160.50 | 160.58 | 2.4K |
| 13:23 | 160.59 | 160.59 | 160.52 | 160.52 | 0.9K |
| 13:24 | 160.56 | 160.57 | 160.52 | 160.52 | 0.5K |
| 13:25 | 160.50 | 160.50 | 160.40 | 160.40 | 9.9K |
| 13:26 | 160.40 | 160.40 | 160.40 | 160.40 | 2.1K |
| 13:27 | 160.41 | 160.42 | 160.40 | 160.40 | 2.1K |
| 13:28 | 160.41 | 160.42 | 160.40 | 160.42 | 3.7K |
| 13:29 | 160.42 | 160.56 | 160.39 | 160.56 | 14.9K |
| 13:30 | 160.50 | 160.53 | 160.43 | 160.50 | 2.4K |
| 13:31 | 160.46 | 160.53 | 160.43 | 160.45 | 0.6K |
| 13:32 | 160.45 | 160.50 | 160.31 | 160.31 | 8.9K |
| 13:33 | 160.33 | 160.41 | 160.32 | 160.37 | 2.7K |
| 13:34 | 160.38 | 160.38 | 160.26 | 160.32 | 20.7K |
| 13:35 | 160.28 | 160.33 | 160.28 | 160.29 | 1.7K |
| 13:36 | 160.29 | 160.33 | 160.28 | 160.28 | 1.1K |
| 13:37 | 160.28 | 160.39 | 160.28 | 160.39 | 1.6K |
| 13:38 | 160.35 | 160.35 | 160.27 | 160.27 | 5.4K |
| 13:39 | 160.25 | 160.25 | 160.13 | 160.15 | 3.0K |
| 13:40 | 160.11 | 160.21 | 160.11 | 160.11 | 4.7K |
| 13:41 | 160.10 | 160.28 | 160.09 | 160.21 | 6.9K |
| 13:42 | 160.28 | 160.28 | 160.21 | 160.25 | 0.8K |
| 13:43 | 160.25 | 160.28 | 160.25 | 160.28 | 0.5K |
| 13:44 | 160.26 | 160.28 | 160.16 | 160.19 | 14.6K |
| 13:45 | 160.19 | 160.19 | 160.11 | 160.11 | 2.8K |
| 13:46 | 160.11 | 160.21 | 160.11 | 160.11 | 0.7K |
| 13:47 | 160.10 | 160.13 | 160.00 | 160.01 | 40.0K |
| 13:48 | 160.07 | 160.07 | 160.00 | 160.07 | 1.6K |
| 13:49 | 160.01 | 160.06 | 160.00 | 160.00 | 57.0K |
| 13:50 | 159.92 | 160.00 | 159.91 | 159.99 | 17.3K |
| 13:51 | 160.00 | 160.06 | 160.00 | 160.00 | 11.7K |
| 13:52 | 160.00 | 160.15 | 160.00 | 160.15 | 4.3K |
| 13:53 | 160.07 | 160.14 | 160.07 | 160.08 | 0.9K |
| 13:54 | 160.08 | 160.13 | 160.01 | 160.09 | 6.3K |
| 13:55 | 160.10 | 160.10 | 160.00 | 160.07 | 97.1K |
| 13:56 | 160.00 | 160.07 | 160.00 | 160.07 | 2.1K |
| 13:57 | 160.02 | 160.02 | 160.00 | 160.00 | 1.1K |
| 13:58 | 160.00 | 160.08 | 159.99 | 160.08 | 5.9K |
| 13:59 | 160.00 | 160.08 | 160.00 | 160.08 | 1.9K |
| 14:00 | 160.01 | 160.10 | 160.01 | 160.07 | 14.3K |
| 14:01 | 160.07 | 160.28 | 160.07 | 160.20 | 131.1K |
| 14:02 | 160.28 | 160.28 | 160.20 | 160.27 | 0.2K |
| 14:03 | 160.22 | 160.22 | 160.16 | 160.20 | 4.0K |
| 14:04 | 160.20 | 160.20 | 160.13 | 160.13 | 1.3K |
| 14:05 | 160.19 | 160.20 | 160.14 | 160.14 | 1.2K |
| 14:06 | 160.13 | 160.19 | 160.13 | 160.13 | 5.9K |
| 14:07 | 160.20 | 160.20 | 160.07 | 160.10 | 7.8K |
| 14:08 | 160.09 | 160.18 | 160.07 | 160.07 | 6.3K |
| 14:09 | 160.12 | 160.19 | 160.07 | 160.10 | 1.3K |
| 14:10 | 160.19 | 160.19 | 160.09 | 160.18 | 1.2K |
| 14:11 | 160.18 | 160.18 | 160.12 | 160.18 | 0.3K |
| 14:12 | 160.13 | 160.19 | 160.11 | 160.19 | 2.6K |
| 14:13 | 160.15 | 160.19 | 160.10 | 160.10 | 1.5K |
| 14:14 | 160.10 | 160.17 | 160.07 | 160.07 | 4.4K |
| 14:15 | 160.07 | 160.24 | 160.07 | 160.15 | 20.9K |
| 14:16 | 160.16 | 160.22 | 160.08 | 160.08 | 1.5K |
| 14:17 | 160.07 | 160.18 | 160.07 | 160.09 | 1.5K |
| 14:18 | 160.10 | 160.20 | 160.10 | 160.15 | 0.4K |
| 14:19 | 160.23 | 160.23 | 160.20 | 160.20 | 3.1K |
| 14:20 | 160.23 | 160.24 | 160.11 | 160.11 | 5.1K |
| 14:21 | 160.11 | 160.17 | 160.11 | 160.11 | 1.5K |
| 14:22 | 160.11 | 160.11 | 159.95 | 160.00 | 21.5K |
| 14:23 | 160.00 | 160.00 | 159.99 | 159.99 | 4.0K |
| 14:24 | 159.99 | 159.99 | 159.91 | 159.98 | 3.9K |
| 14:25 | 159.97 | 159.99 | 159.97 | 159.98 | 0.6K |
| 14:26 | 159.98 | 159.98 | 159.94 | 159.95 | 22.1K |
| 14:27 | 159.92 | 159.94 | 159.88 | 159.89 | 10.2K |
| 14:28 | 159.90 | 159.95 | 159.85 | 159.91 | 6.3K |
| 14:29 | 159.87 | 159.90 | 159.85 | 159.86 | 5.3K |
| 14:30 | 159.86 | 159.86 | 159.80 | 159.80 | 4.0K |
| 14:31 | 159.80 | 159.80 | 159.61 | 159.67 | 26.8K |
| 14:32 | 159.62 | 159.62 | 159.50 | 159.50 | 25.2K |
| 14:33 | 159.51 | 159.56 | 159.51 | 159.54 | 6.3K |
| 14:34 | 159.54 | 159.54 | 159.50 | 159.50 | 29.1K |
| 14:35 | 159.55 | 159.67 | 159.50 | 159.67 | 22.1K |
| 14:36 | 159.73 | 159.81 | 159.70 | 159.75 | 3.0K |
| 14:37 | 159.77 | 159.80 | 159.70 | 159.80 | 9.1K |
| 14:38 | 159.80 | 159.80 | 159.60 | 159.63 | 13.8K |
| 14:39 | 159.65 | 159.69 | 159.62 | 159.69 | 4.6K |
| 14:40 | 159.70 | 159.85 | 159.62 | 159.76 | 15.4K |
| 14:41 | 159.76 | 159.77 | 159.62 | 159.62 | 14.8K |
| 14:42 | 159.60 | 159.61 | 159.39 | 159.39 | 31.7K |
| 14:43 | 159.44 | 159.53 | 159.44 | 159.53 | 12.6K |
| 14:44 | 159.54 | 159.60 | 159.26 | 159.29 | 61.1K |
| 14:45 | 159.26 | 159.32 | 159.24 | 159.30 | 52.0K |
| 14:46 | 159.30 | 159.32 | 159.20 | 159.25 | 34.6K |
| 14:47 | 159.25 | 159.29 | 159.18 | 159.21 | 16.9K |
| 14:48 | 159.25 | 159.30 | 159.22 | 159.29 | 10.4K |
| 14:49 | 159.29 | 159.35 | 159.22 | 159.29 | 12.0K |
| 14:50 | 159.27 | 159.27 | 159.11 | 159.12 | 21.3K |
| 14:51 | 159.12 | 159.14 | 159.01 | 159.09 | 32.1K |
| 14:52 | 159.09 | 159.10 | 159.03 | 159.08 | 11.1K |
| 14:53 | 159.05 | 159.09 | 159.05 | 159.06 | 16.7K |
| 14:54 | 159.09 | 159.10 | 159.01 | 159.10 | 15.3K |
| 14:55 | 159.03 | 159.08 | 159.00 | 159.08 | 37.8K |
| 14:56 | 159.05 | 159.05 | 158.99 | 159.01 | 64.7K |
| 14:57 | 159.00 | 159.00 | 158.89 | 158.89 | 28.8K |
| 14:58 | 158.77 | 158.86 | 158.70 | 158.75 | 89.6K |
| 14:59 | 158.75 | 158.86 | 158.70 | 158.79 | 22.2K |
| 15:00 | 158.71 | 158.80 | 158.70 | 158.70 | 24.3K |
| 15:01 | 158.74 | 158.74 | 158.55 | 158.67 | 49.7K |
| 15:02 | 158.61 | 158.65 | 158.46 | 158.47 | 51.1K |
| 15:03 | 158.50 | 158.66 | 158.41 | 158.66 | 109.6K |
| 15:04 | 158.70 | 158.80 | 158.51 | 158.51 | 82.9K |
| 15:05 | 158.52 | 158.78 | 158.52 | 158.77 | 15.1K |
| 15:06 | 158.75 | 158.77 | 158.63 | 158.68 | 17.5K |
| 15:07 | 158.74 | 158.78 | 158.74 | 158.78 | 35.4K |
| 15:08 | 158.84 | 158.84 | 158.75 | 158.76 | 13.7K |
| 15:09 | 158.78 | 158.88 | 158.78 | 158.85 | 18.7K |
| 15:10 | 158.89 | 158.89 | 158.61 | 158.74 | 62.8K |
| 15:11 | 158.74 | 158.74 | 158.71 | 158.71 | 17.0K |
| 15:12 | 158.71 | 158.71 | 158.56 | 158.62 | 16.7K |
| 15:13 | 158.63 | 158.65 | 158.62 | 158.64 | 15.5K |
| 15:14 | 158.61 | 158.64 | 158.56 | 158.60 | 17.6K |
| 15:15 | 158.60 | 158.60 | 158.51 | 158.51 | 98.7K |
| 15:16 | 158.52 | 158.55 | 158.32 | 158.32 | 63.3K |
| 15:17 | 158.37 | 158.47 | 158.37 | 158.39 | 29.3K |
| 15:18 | 158.39 | 158.47 | 158.27 | 158.41 | 41.0K |
| 15:19 | 158.40 | 158.45 | 158.40 | 158.44 | 15.1K |
| 15:20 | 158.42 | 158.67 | 158.42 | 158.67 | 74.7K |
| 15:21 | 158.66 | 158.66 | 158.61 | 158.63 | 33.6K |
| 15:22 | 158.64 | 158.64 | 158.51 | 158.52 | 49.0K |
| 15:23 | 158.50 | 158.52 | 158.41 | 158.44 | 65.1K |
| 15:24 | 158.45 | 158.45 | 158.24 | 158.26 | 68.6K |
| 15:25 | 158.34 | 158.34 | 158.21 | 158.21 | 32.1K |
| 15:26 | 158.21 | 158.21 | 158.05 | 158.10 | 101.6K |
| 15:27 | 158.03 | 158.20 | 158.03 | 158.15 | 31.7K |
| 15:28 | 158.19 | 158.38 | 158.12 | 158.26 | 27.0K |
| 15:29 | 158.29 | 158.47 | 158.16 | 158.47 | 65.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 163.00 | 165.15 | 160.28 | 163.54 | 8.5M |
| 2025-09-30 | 162.00 | 162.95 | 160.60 | 162.21 | 6.1M |
| 2025-09-29 | 155.78 | 162.75 | 155.78 | 162.18 | 18.0M |
| 2025-09-26 | 157.27 | 157.86 | 154.53 | 155.02 | 6.1M |
| 2025-09-25 | 158.00 | 159.34 | 156.79 | 157.27 | 6.4M |
| 2025-09-24 | 162.09 | 163.67 | 158.00 | 158.47 | 5.2M |
| 2025-09-23 | 163.50 | 164.00 | 158.50 | 162.09 | 10.4M |
| 2025-09-22 | 166.21 | 167.90 | 162.80 | 163.19 | 6.3M |
| 2025-09-19 | 167.00 | 168.25 | 165.05 | 167.08 | 4.5M |
| 2025-09-18 | 165.35 | 168.88 | 165.17 | 166.91 | 9.2M |
| 2025-09-17 | 163.50 | 164.54 | 162.55 | 164.28 | 4.6M |
| 2025-09-16 | 162.50 | 163.69 | 159.81 | 162.67 | 6.6M |
| 2025-09-15 | 166.00 | 166.17 | 161.80 | 162.14 | 5.8M |
| 2025-09-12 | 166.59 | 167.23 | 164.24 | 164.87 | 2.2M |
| 2025-09-11 | 166.70 | 168.75 | 166.14 | 166.59 | 1.7M |
| 2025-09-10 | 165.00 | 168.19 | 164.10 | 166.80 | 3.2M |
| 2025-09-09 | 164.70 | 165.12 | 163.05 | 163.46 | 1.2M |
| 2025-09-08 | 164.50 | 165.50 | 163.37 | 164.54 | 1.9M |
| 2025-09-05 | 162.80 | 164.34 | 161.40 | 163.34 | 2.7M |
| 2025-09-04 | 165.88 | 166.14 | 162.01 | 162.48 | 2.3M |
| 2025-09-03 | 162.05 | 165.47 | 162.05 | 164.73 | 2.6M |
| 2025-09-02 | 162.30 | 163.45 | 160.20 | 162.04 | 3.5M |
| 2025-09-01 | 162.00 | 163.45 | 159.53 | 161.34 | 6.3M |
| 2025-08-29 | 163.00 | 165.69 | 161.27 | 161.80 | 3.5M |
| 2025-08-28 | 165.85 | 165.85 | 162.50 | 162.93 | 2.5M |
| 2025-08-26 | 170.80 | 171.44 | 165.00 | 165.86 | 4.5M |
| 2025-08-25 | 173.23 | 174.29 | 171.14 | 171.45 | 3.9M |
| 2025-08-22 | 175.89 | 176.69 | 172.85 | 173.23 | 2.3M |
| 2025-08-21 | 174.28 | 177.39 | 173.80 | 176.82 | 5.0M |
| 2025-08-20 | 173.10 | 175.74 | 172.29 | 174.28 | 5.4M |
| 2025-08-19 | 167.32 | 174.42 | 165.54 | 174.01 | 8.0M |
| 2025-08-18 | 165.00 | 169.35 | 164.91 | 167.15 | 4.4M |
| 2025-08-14 | 165.80 | 165.80 | 163.01 | 163.38 | 2.0M |
| 2025-08-13 | 166.95 | 168.39 | 164.84 | 165.70 | 2.4M |
| 2025-08-12 | 166.06 | 167.90 | 165.61 | 166.70 | 2.3M |
| 2025-08-11 | 165.24 | 166.69 | 163.90 | 166.06 | 2.1M |
| 2025-08-08 | 166.15 | 168.98 | 164.70 | 165.19 | 3.9M |
| 2025-08-07 | 163.50 | 166.74 | 162.25 | 166.13 | 4.1M |
| 2025-08-06 | 166.75 | 166.80 | 163.91 | 164.54 | 4.4M |
| 2025-08-05 | 168.03 | 168.89 | 164.78 | 165.89 | 3.0M |
| 2025-08-04 | 164.06 | 168.65 | 163.10 | 168.03 | 5.2M |
| 2025-08-01 | 168.00 | 168.58 | 163.00 | 163.42 | 3.6M |
| 2025-07-31 | 167.20 | 169.71 | 166.42 | 168.08 | 7.7M |
| 2025-07-30 | 174.23 | 174.23 | 167.85 | 168.27 | 5.4M |
| 2025-07-29 | 175.00 | 176.75 | 172.30 | 173.44 | 6.1M |
| 2025-07-28 | 178.18 | 178.97 | 174.31 | 175.03 | 7.2M |
| 2025-07-25 | 183.00 | 183.84 | 176.70 | 178.19 | 14.3M |
| 2025-07-24 | 182.00 | 184.63 | 181.20 | 184.15 | 7.0M |
| 2025-07-23 | 181.30 | 181.79 | 179.65 | 181.43 | 3.0M |
| 2025-07-22 | 182.30 | 183.00 | 178.50 | 180.94 | 6.6M |
| 2025-07-21 | 180.90 | 184.23 | 178.70 | 182.25 | 16.9M |
| 2025-07-18 | 184.64 | 188.15 | 183.88 | 187.02 | 12.5M |
| 2025-07-17 | 183.68 | 185.90 | 182.40 | 185.19 | 6.5M |
| 2025-07-16 | 179.50 | 184.25 | 179.06 | 183.68 | 14.7M |
| 2025-07-15 | 175.26 | 182.00 | 175.26 | 180.15 | 15.1M |
| 2025-07-14 | 175.00 | 177.14 | 174.38 | 175.14 | 2.6M |
| 2025-07-11 | 178.24 | 179.70 | 174.85 | 175.59 | 3.5M |
| 2025-07-10 | 178.05 | 179.17 | 177.07 | 178.26 | 5.2M |
| 2025-07-09 | 175.40 | 178.50 | 175.00 | 178.02 | 6.3M |
| 2025-07-08 | 177.55 | 178.25 | 173.80 | 174.70 | 6.4M |
| 2025-07-07 | 179.50 | 180.45 | 177.01 | 177.49 | 3.9M |
| 2025-07-04 | 180.50 | 182.44 | 176.63 | 179.98 | 13.4M |
| 2025-07-03 | 187.60 | 188.33 | 183.04 | 183.93 | 7.7M |
| 2025-07-02 | 190.25 | 190.90 | 187.09 | 187.88 | 11.5M |
| 2025-07-01 | 190.03 | 190.51 | 185.68 | 187.19 | 8.2M |
| 2025-06-30 | 186.01 | 192.48 | 185.31 | 189.64 | 11.4M |
| 2025-06-27 | 185.02 | 187.29 | 183.60 | 185.61 | 10.5M |
| 2025-06-26 | 182.00 | 185.72 | 181.51 | 185.06 | 9.1M |
| 2025-06-25 | 179.90 | 183.10 | 179.85 | 181.99 | 6.6M |
| 2025-06-24 | 181.51 | 183.00 | 179.47 | 180.22 | 5.7M |
| 2025-06-23 | 178.00 | 180.85 | 177.44 | 180.21 | 6.4M |
| 2025-06-20 | 177.50 | 181.20 | 177.50 | 180.05 | 3.9M |
| 2025-06-19 | 180.67 | 180.77 | 177.00 | 178.25 | 8.8M |
| 2025-06-18 | 175.99 | 181.67 | 175.57 | 180.75 | 17.6M |
| 2025-06-17 | 178.32 | 179.90 | 174.25 | 175.01 | 3.9M |
| 2025-06-16 | 175.15 | 178.81 | 172.00 | 178.46 | 7.8M |
| 2025-06-13 | 172.50 | 176.89 | 172.50 | 175.19 | 9.2M |
| 2025-06-12 | 182.47 | 183.60 | 176.87 | 177.68 | 5.1M |
| 2025-06-11 | 181.23 | 182.88 | 179.25 | 182.47 | 11.9M |
| 2025-06-10 | 186.10 | 186.10 | 180.61 | 181.09 | 8.8M |
| 2025-06-09 | 175.30 | 187.46 | 174.98 | 186.24 | 46.6M |
| 2025-06-06 | 167.05 | 174.23 | 166.41 | 173.55 | 15.8M |
| 2025-06-05 | 169.80 | 170.65 | 166.52 | 166.86 | 6.4M |
| 2025-06-04 | 169.90 | 169.95 | 166.31 | 169.02 | 4.9M |
| 2025-06-03 | 173.75 | 173.95 | 169.50 | 170.02 | 3.7M |
| 2025-06-02 | 170.54 | 175.21 | 169.53 | 172.75 | 8.6M |
| 2025-05-30 | 170.93 | 171.92 | 167.10 | 170.19 | 6.0M |
| 2025-05-29 | 170.04 | 171.90 | 168.58 | 170.93 | 5.1M |
| 2025-05-28 | 169.00 | 171.20 | 168.58 | 169.21 | 4.8M |
| 2025-05-27 | 166.10 | 170.75 | 166.10 | 168.95 | 10.6M |
| 2025-05-26 | 165.65 | 166.68 | 164.40 | 165.62 | 3.1M |
| 2025-05-23 | 166.40 | 166.45 | 164.43 | 165.46 | 3.2M |
| 2025-05-22 | 167.06 | 167.99 | 164.35 | 165.60 | 7.2M |
| 2025-05-21 | 165.99 | 168.60 | 163.30 | 168.22 | 8.3M |
| 2025-05-20 | 171.00 | 171.58 | 164.31 | 164.90 | 5.9M |
| 2025-05-19 | 170.09 | 173.20 | 169.34 | 170.55 | 5.8M |
| 2025-05-16 | 168.90 | 170.89 | 168.25 | 170.09 | 4.1M |
| 2025-05-15 | 168.20 | 169.30 | 166.53 | 168.99 | 7.8M |
| 2025-05-14 | 163.20 | 167.80 | 161.75 | 167.03 | 10.5M |
| 2025-05-13 | 164.05 | 165.68 | 162.02 | 162.38 | 4.0M |
| 2025-05-12 | 162.20 | 165.74 | 161.70 | 163.57 | 7.9M |
| 2025-05-09 | 154.00 | 157.95 | 153.43 | 156.26 | 10.9M |
| 2025-05-08 | 159.66 | 162.83 | 156.05 | 157.19 | 4.5M |
| 2025-05-07 | 155.00 | 159.97 | 155.00 | 159.56 | 6.5M |
| 2025-05-06 | 164.10 | 166.00 | 157.05 | 157.45 | 8.3M |
| 2025-05-05 | 162.01 | 165.90 | 161.31 | 164.40 | 8.0M |
| 2025-05-02 | 168.60 | 173.43 | 161.15 | 161.74 | 25.8M |
| 2025-04-30 | 167.50 | 167.84 | 163.53 | 165.62 | 8.9M |
| 2025-04-29 | 165.50 | 171.84 | 165.50 | 167.90 | 15.8M |
| 2025-04-28 | 164.86 | 166.86 | 161.76 | 164.26 | 10.4M |
| 2025-04-25 | 170.73 | 171.76 | 163.52 | 165.45 | 7.9M |
| 2025-04-24 | 169.98 | 172.10 | 169.05 | 170.73 | 6.5M |
| 2025-04-23 | 169.10 | 171.70 | 166.25 | 170.59 | 11.2M |
| 2025-04-22 | 167.94 | 171.50 | 165.75 | 168.54 | 12.3M |
| 2025-04-21 | 159.35 | 168.68 | 159.09 | 167.94 | 19.6M |
| 2025-04-17 | 158.41 | 159.95 | 157.51 | 158.79 | 6.7M |
| 2025-04-16 | 154.60 | 159.29 | 154.07 | 158.41 | 13.6M |
| 2025-04-15 | 152.00 | 154.54 | 150.55 | 154.07 | 4.3M |
| 2025-04-11 | 150.00 | 150.60 | 148.01 | 149.68 | 4.2M |
| 2025-04-09 | 153.50 | 153.50 | 143.28 | 146.86 | 8.8M |
| 2025-04-08 | 148.00 | 150.99 | 148.00 | 150.00 | 5.0M |
| 2025-04-07 | 145.01 | 146.88 | 141.50 | 144.96 | 8.0M |
| 2025-04-04 | 157.50 | 157.89 | 151.51 | 153.05 | 10.7M |
| 2025-04-03 | 150.00 | 157.60 | 149.71 | 156.60 | 9.0M |
| 2025-04-02 | 149.25 | 151.89 | 146.95 | 151.53 | 4.9M |
| 2025-04-01 | 146.10 | 150.67 | 144.60 | 149.48 | 5.9M |
| 2025-03-28 | 148.25 | 151.44 | 145.34 | 146.28 | 9.2M |
| 2025-03-27 | 147.00 | 149.45 | 146.00 | 148.02 | 7.6M |
| 2025-03-26 | 147.55 | 152.50 | 146.96 | 148.56 | 11.5M |
| 2025-03-25 | 150.13 | 150.76 | 146.67 | 147.78 | 10.4M |
| 2025-03-24 | 145.21 | 148.24 | 145.21 | 147.37 | 7.0M |
| 2025-03-21 | 141.52 | 145.28 | 141.00 | 144.96 | 8.3M |
| 2025-03-20 | 141.70 | 143.73 | 141.11 | 141.52 | 5.2M |
| 2025-03-19 | 140.65 | 142.25 | 140.43 | 141.27 | 10.1M |
| 2025-03-18 | 138.99 | 140.90 | 138.76 | 140.68 | 5.2M |
| 2025-03-17 | 140.56 | 143.48 | 137.61 | 138.34 | 7.4M |
| 2025-03-13 | 141.92 | 142.38 | 139.13 | 139.84 | 5.1M |
| 2025-03-12 | 140.11 | 142.93 | 139.10 | 141.55 | 5.9M |
| 2025-03-11 | 144.80 | 145.19 | 138.27 | 140.11 | 22.7M |
| 2025-03-10 | 149.29 | 152.24 | 146.91 | 147.97 | 6.3M |
| 2025-03-07 | 149.25 | 151.14 | 148.66 | 149.93 | 8.9M |
| 2025-03-06 | 148.85 | 150.45 | 147.80 | 149.30 | 8.6M |
| 2025-03-05 | 146.01 | 148.15 | 145.59 | 147.43 | 7.8M |
| 2025-03-04 | 139.29 | 147.90 | 138.17 | 147.35 | 17.2M |
| 2025-03-03 | 142.10 | 144.19 | 138.01 | 140.23 | 15.6M |
| 2025-02-28 | 135.50 | 141.83 | 134.06 | 141.19 | 18.2M |
| 2025-02-27 | 140.60 | 146.38 | 135.50 | 136.89 | 46.9M |
| 2025-02-25 | 139.00 | 140.18 | 134.82 | 135.34 | 6.8M |
| 2025-02-24 | 138.90 | 141.09 | 138.00 | 139.08 | 7.8M |
| 2025-02-21 | 137.30 | 143.00 | 137.30 | 139.38 | 18.6M |
| 2025-02-20 | 132.53 | 137.16 | 132.26 | 136.49 | 5.6M |
| 2025-02-19 | 129.50 | 133.90 | 128.76 | 133.48 | 5.9M |
| 2025-02-18 | 132.17 | 133.39 | 128.16 | 130.31 | 10.0M |
| 2025-02-17 | 134.10 | 135.62 | 131.13 | 132.82 | 12.2M |
| 2025-02-14 | 141.10 | 141.95 | 134.26 | 135.38 | 7.4M |
| 2025-02-13 | 142.44 | 143.45 | 139.89 | 140.29 | 5.4M |
| 2025-02-12 | 142.05 | 144.50 | 138.36 | 142.43 | 8.4M |
| 2025-02-11 | 148.52 | 148.89 | 143.53 | 144.41 | 4.3M |
| 2025-02-10 | 152.00 | 152.65 | 148.15 | 148.91 | 3.3M |
| 2025-02-07 | 153.05 | 154.99 | 151.20 | 152.37 | 5.8M |
| 2025-02-06 | 154.01 | 154.74 | 150.80 | 152.28 | 7.7M |
| 2025-02-05 | 150.00 | 156.30 | 150.00 | 153.96 | 9.3M |
| 2025-02-04 | 147.75 | 151.70 | 147.25 | 151.01 | 11.6M |
| 2025-02-03 | 148.00 | 149.14 | 144.80 | 147.56 | 8.9M |
| 2025-02-01 | 151.38 | 153.99 | 147.20 | 151.39 | 11.6M |
| 2025-01-31 | 149.07 | 152.59 | 147.35 | 151.38 | 6.8M |
| 2025-01-30 | 151.35 | 151.49 | 148.00 | 148.25 | 5.2M |
| 2025-01-29 | 150.00 | 154.45 | 149.60 | 150.34 | 6.2M |
| 2025-01-28 | 151.90 | 152.80 | 146.16 | 151.12 | 11.6M |
| 2025-01-27 | 147.21 | 149.99 | 145.40 | 149.50 | 6.8M |
| 2025-01-24 | 150.70 | 151.69 | 148.33 | 148.83 | 2.8M |
| 2025-01-23 | 150.58 | 152.19 | 150.37 | 151.14 | 3.1M |
| 2025-01-22 | 150.06 | 151.90 | 148.55 | 151.51 | 5.8M |
| 2025-01-21 | 152.44 | 153.51 | 149.80 | 150.28 | 4.3M |
| 2025-01-20 | 150.25 | 152.90 | 149.20 | 152.44 | 3.5M |
| 2025-01-17 | 151.01 | 151.94 | 148.94 | 151.24 | 3.5M |
| 2025-01-16 | 150.69 | 151.69 | 150.13 | 151.17 | 4.5M |
| 2025-01-15 | 148.00 | 150.80 | 147.31 | 148.28 | 6.3M |
| 2025-01-14 | 138.59 | 149.05 | 138.41 | 147.94 | 12.6M |
| 2025-01-13 | 143.35 | 143.49 | 137.00 | 137.67 | 10.9M |
| 2025-01-10 | 150.00 | 150.00 | 143.25 | 143.96 | 13.1M |
| 2025-01-09 | 151.50 | 152.90 | 148.50 | 148.91 | 8.9M |
| 2025-01-08 | 154.00 | 154.56 | 150.65 | 151.72 | 9.4M |
| 2025-01-07 | 152.02 | 155.36 | 152.02 | 154.98 | 8.4M |
| 2025-01-06 | 158.46 | 159.80 | 151.16 | 151.61 | 12.7M |
| 2025-01-03 | 160.80 | 161.40 | 157.32 | 157.68 | 12.1M |
| 2025-01-02 | 160.01 | 161.25 | 157.85 | 160.93 | 6.4M |
| 2025-01-01 | 159.00 | 160.75 | 159.00 | 159.93 | 3.6M |