Sutton Harbour (SUH)

SUH
🏛️ Reino Unido →
5.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 14.50 14.50 14.50 14.50 0.0M
2023-12-28 14.50 14.50 14.50 14.50 0.0M
2023-12-27 14.50 13.26 13.06 14.50 0.0M
2023-12-22 14.50 14.50 14.50 14.50 0.0M
2023-12-21 14.50 15.40 15.40 14.50 0.0M
2023-12-20 14.50 15.40 15.40 14.50 0.0M
2023-12-19 14.50 14.50 14.50 14.50 0.0M
2023-12-18 14.50 15.40 13.06 14.50 0.0M
2023-12-15 14.50 14.50 14.50 14.50 0.0M
2023-12-14 14.50 14.50 14.50 14.50 0.0M
2023-12-13 14.50 14.50 14.50 14.50 0.0M
2023-12-12 14.50 13.06 13.06 14.50 0.0M
2023-12-11 14.50 14.50 14.50 14.50 0.0M
2023-12-08 14.50 13.06 13.00 14.50 0.0M
2023-12-07 14.50 14.50 14.50 14.50 0.0M
2023-12-06 14.50 13.00 13.00 14.50 0.0M
2023-12-05 14.50 14.50 14.50 14.50 0.0M
2023-12-04 14.50 13.06 13.06 14.50 0.0M
2023-12-01 14.50 15.25 15.25 14.50 0.0M
2023-11-30 14.50 13.06 13.06 14.50 0.0M
2023-11-29 14.50 14.50 14.50 14.50 0.0M
2023-11-28 15.00 14.00 14.00 14.50 0.0M
2023-11-27 15.00 15.00 15.00 15.00 0.0M
2023-11-24 15.00 15.00 15.00 15.00 0.0M
2023-11-23 15.00 14.10 14.10 15.00 0.0M
2023-11-22 15.00 14.10 14.10 15.00 0.0M
2023-11-21 15.00 14.10 14.00 15.00 0.0M
2023-11-20 15.00 15.30 15.30 15.00 0.1M
2023-11-17 15.00 15.00 15.00 15.00 0.0M
2023-11-16 15.00 15.00 15.00 15.00 0.0M
2023-11-15 15.00 15.00 15.00 15.00 0.0M
2023-11-14 15.00 15.00 15.00 15.00 0.0M
2023-11-13 15.00 15.00 15.00 15.00 0.0M
2023-11-10 15.00 15.00 15.00 15.00 0.0M
2023-11-09 15.00 15.00 15.00 15.00 0.0M
2023-11-08 15.00 15.00 15.00 15.00 0.0M
2023-11-07 15.00 15.00 15.00 15.00 0.0M
2023-11-06 15.50 14.13 14.13 15.00 0.0M
2023-11-03 15.50 15.50 15.50 15.50 0.0M
2023-11-02 15.50 15.50 15.50 15.50 0.0M
2023-11-01 15.50 15.50 15.50 15.50 0.0M
2023-10-31 15.50 15.80 15.80 15.50 0.0M
2023-10-30 15.50 15.02 15.02 15.50 0.0M
2023-10-27 15.50 15.80 15.80 15.50 0.0M
2023-10-26 15.50 15.50 15.50 15.50 0.0M
2023-10-25 15.50 15.00 15.00 15.50 0.0M
2023-10-24 15.50 15.80 15.02 15.50 0.0M
2023-10-23 15.50 15.03 15.03 15.50 0.0M
2023-10-20 15.50 15.50 15.50 15.50 0.0M
2023-10-19 16.50 14.00 14.00 16.50 0.1M
2023-10-18 16.50 16.50 16.50 16.50 0.0M
2023-10-17 16.50 15.18 15.18 16.50 0.0M
2023-10-16 16.50 15.18 15.18 16.50 0.0M
2023-10-13 16.50 16.50 16.50 16.50 0.0M
2023-10-12 16.50 16.50 16.50 16.50 0.0M
2023-10-11 16.50 16.50 16.50 16.50 0.0M
2023-10-10 16.50 16.50 16.50 16.50 0.0M
2023-10-09 16.50 15.01 15.01 16.50 0.0M
2023-10-06 16.50 16.50 16.50 16.50 0.0M
2023-10-05 16.50 16.50 16.50 16.50 0.0M
2023-10-04 16.50 15.18 15.18 16.50 0.0M
2023-10-03 16.50 16.50 16.50 16.50 0.0M
2023-10-02 16.50 16.50 16.50 16.50 0.0M
2023-09-29 15.50 16.80 16.80 16.50 0.1M
2023-09-28 15.50 15.50 15.50 15.50 0.0M
2023-09-27 15.50 15.50 15.50 15.50 0.0M
2023-09-26 15.50 15.02 15.02 15.50 0.0M
2023-09-25 15.50 15.50 15.50 15.50 0.0M
2023-09-22 15.50 15.00 15.00 15.50 0.0M
2023-09-21 15.50 15.50 15.50 15.50 0.0M
2023-09-20 15.50 15.50 15.50 15.50 0.0M
2023-09-19 15.50 15.50 15.50 15.50 0.0M
2023-09-18 15.50 15.50 15.50 15.50 0.0M
2023-09-15 15.50 15.90 15.90 15.50 0.0M
2023-09-14 15.50 15.90 15.90 15.50 0.0M
2023-09-13 17.50 15.00 15.00 15.50 0.0M
2023-09-12 17.50 16.20 16.20 17.50 0.0M
2023-09-11 17.50 17.50 17.50 17.50 0.0M
2023-09-08 17.50 17.50 17.50 17.50 0.0M
2023-09-07 17.50 16.20 16.06 17.50 0.0M
2023-09-06 17.50 16.20 16.20 17.50 0.0M
2023-09-05 17.50 16.20 16.15 17.50 0.0M
2023-09-04 17.50 17.50 17.50 17.50 0.0M
2023-09-01 17.50 16.15 16.15 17.50 0.0M
2023-08-31 17.50 18.50 17.36 17.50 0.0M
2023-08-30 17.50 16.15 16.15 17.50 0.0M
2023-08-29 17.50 16.15 16.15 17.50 0.0M
2023-08-25 17.50 17.50 17.50 17.50 0.0M
2023-08-24 17.50 16.15 16.15 17.50 0.0M
2023-08-23 17.50 17.50 17.50 17.50 0.0M
2023-08-22 17.50 17.36 17.36 17.50 0.0M
2023-08-21 17.00 17.00 17.00 17.50 0.0M
2023-08-18 17.00 17.00 17.00 17.00 0.0M
2023-08-17 17.00 17.00 17.00 17.00 0.0M
2023-08-16 17.00 17.00 17.00 17.00 0.0M
2023-08-15 17.00 15.08 15.08 17.00 0.0M
2023-08-14 17.00 15.25 15.12 17.00 0.0M
2023-08-11 17.00 15.00 15.00 17.00 0.0M
2023-08-10 17.00 15.25 15.25 17.00 0.0M
2023-08-09 17.00 17.36 17.36 17.00 0.0M
2023-08-08 17.00 15.25 15.25 17.00 0.0M
2023-08-07 17.00 18.80 18.80 17.00 0.0M
2023-08-04 17.00 17.00 17.00 17.00 0.0M
2023-08-03 17.00 17.00 17.00 17.00 0.0M
2023-08-02 17.00 17.00 17.00 17.00 0.0M
2023-08-01 17.00 17.00 17.00 17.00 0.0M
2023-07-31 18.50 17.06 17.06 18.50 0.0M
2023-07-28 18.50 18.50 18.50 18.50 0.0M
2023-07-27 18.50 18.50 18.50 18.50 0.0M
2023-07-26 18.50 18.50 18.50 18.50 0.0M
2023-07-25 18.50 17.06 17.06 18.50 0.0M
2023-07-24 18.50 18.50 18.50 18.50 0.0M
2023-07-21 18.50 18.50 18.50 18.50 0.0M
2023-07-20 18.50 19.00 18.50 18.50 0.1M
2023-07-19 18.50 17.00 17.00 18.50 0.0M
2023-07-18 18.50 18.50 18.50 18.50 0.0M
2023-07-17 18.50 18.50 18.50 18.50 0.0M
2023-07-14 18.50 18.50 18.50 18.50 0.0M
2023-07-13 18.50 18.50 18.50 18.50 0.0M
2023-07-12 18.50 18.50 18.50 18.50 0.0M
2023-07-11 18.50 18.50 18.50 18.50 0.0M
2023-07-10 18.50 18.50 18.50 18.50 0.0M
2023-07-07 19.00 17.06 17.00 18.50 0.0M
2023-07-06 19.00 19.00 19.00 19.00 0.0M
2023-07-05 19.00 19.75 19.75 19.00 0.0M
2023-07-04 19.00 17.08 17.08 19.00 0.0M
2023-07-03 19.00 19.00 19.00 19.00 0.0M
2023-06-30 19.00 19.00 19.00 19.00 0.0M
2023-06-29 19.00 19.00 19.00 19.00 0.0M
2023-06-28 19.00 19.00 19.00 19.00 0.0M
2023-06-27 19.00 17.08 17.08 19.00 0.0M
2023-06-26 19.00 19.00 19.00 19.00 0.0M
2023-06-23 19.00 19.00 19.00 19.00 0.0M
2023-06-22 19.00 19.00 19.00 19.00 0.0M
2023-06-21 19.00 19.00 19.00 19.00 0.0M
2023-06-20 19.00 19.00 19.00 19.00 0.0M
2023-06-19 19.00 17.08 17.08 19.00 0.0M
2023-06-16 19.00 19.00 19.00 19.00 0.0M
2023-06-15 19.00 19.00 19.00 19.00 0.0M
2023-06-14 20.00 16.50 16.50 19.00 0.0M
2023-06-13 20.00 18.00 18.00 20.00 0.0M
2023-06-12 20.00 18.06 18.00 20.00 0.1M
2023-06-09 20.00 18.20 18.00 20.00 0.1M
2023-06-08 20.00 20.00 20.00 20.00 0.0M
2023-06-07 20.00 20.00 20.00 20.00 0.0M
2023-06-06 20.00 20.00 20.00 20.00 0.0M
2023-06-05 20.50 18.62 18.62 20.00 0.0M
2023-06-02 20.50 20.50 20.50 20.50 0.0M
2023-06-01 20.50 20.50 20.50 20.50 0.0M
2023-05-31 20.50 19.10 19.10 20.50 0.0M
2023-05-30 20.50 19.10 19.10 20.50 0.0M
2023-05-26 20.50 20.50 20.50 20.50 0.0M
2023-05-25 20.50 20.50 20.50 20.50 0.0M
2023-05-24 20.50 20.50 20.50 20.50 0.0M
2023-05-23 22.00 20.00 19.00 20.50 0.0M
2023-05-22 22.00 22.00 22.00 22.00 0.0M
2023-05-19 22.00 22.00 22.00 22.00 0.0M
2023-05-18 22.00 20.08 20.08 22.00 0.0M
2023-05-17 22.00 22.00 22.00 22.00 0.0M
2023-05-16 22.00 22.00 22.00 22.00 0.0M
2023-05-15 22.00 22.00 22.00 22.00 0.0M
2023-05-12 22.00 22.00 22.00 22.00 0.0M
2023-05-11 23.00 21.00 21.00 22.00 0.0M
2023-05-10 23.00 23.00 23.00 23.00 0.0M
2023-05-09 23.00 23.00 23.00 23.00 0.0M
2023-05-05 23.00 23.95 21.08 23.00 0.0M
2023-05-04 23.00 23.00 23.00 23.00 0.0M
2023-05-03 22.50 22.50 22.50 22.50 0.0M
2023-05-02 22.50 22.50 22.50 22.50 0.0M
2023-04-28 22.50 24.70 20.50 22.50 0.0M
2023-04-27 22.50 22.50 22.50 22.50 0.0M
2023-04-26 22.50 22.50 22.50 22.50 0.0M
2023-04-25 22.50 22.50 22.50 22.50 0.0M
2023-04-24 22.50 22.50 22.50 22.50 0.0M
2023-04-21 22.50 22.50 22.50 22.50 0.0M
2023-04-20 22.50 22.50 22.50 22.50 0.0M
2023-04-19 22.50 22.50 22.50 22.50 0.0M
2023-04-18 22.50 22.50 22.50 22.50 0.0M
2023-04-17 22.50 23.00 23.00 22.50 0.0M
2023-04-14 22.50 22.50 22.50 22.50 0.0M
2023-04-13 22.00 23.95 23.95 22.50 0.0M
2023-04-12 22.00 22.00 22.00 22.00 0.0M
2023-04-11 22.00 22.00 22.00 22.00 0.0M
2023-04-06 22.00 22.00 22.00 22.00 0.0M
2023-04-05 22.00 22.00 22.00 22.00 0.0M
2023-04-04 22.00 22.00 22.00 22.00 0.0M
2023-04-03 22.00 22.00 22.00 22.00 0.0M
2023-03-31 22.00 22.00 22.00 22.00 0.0M
2023-03-30 22.00 22.00 22.00 22.00 0.0M
2023-03-29 22.00 21.50 20.10 22.00 0.0M
2023-03-28 22.00 22.00 22.00 22.00 0.0M
2023-03-27 22.00 20.10 20.10 22.00 0.0M
2023-03-24 22.00 22.00 22.00 22.00 0.0M
2023-03-23 22.00 22.00 22.00 22.00 0.0M
2023-03-22 22.00 22.00 22.00 22.00 0.0M
2023-03-21 22.00 22.00 22.00 22.00 0.0M
2023-03-20 22.00 22.00 22.00 22.00 0.0M
2023-03-17 22.00 22.00 22.00 22.00 0.0M
2023-03-16 22.00 22.00 22.00 22.00 0.0M
2023-03-15 22.00 22.00 22.00 22.00 0.0M
2023-03-14 22.00 22.00 22.00 22.00 0.0M
2023-03-13 22.00 21.00 21.00 22.00 0.0M
2023-03-10 22.00 23.60 23.60 22.00 0.0M
2023-03-09 22.00 22.00 22.00 22.00 0.0M
2023-03-08 22.00 21.82 20.00 22.00 0.0M
2023-03-07 22.00 20.10 20.10 22.00 0.0M
2023-03-06 22.00 22.00 22.00 22.00 0.0M
2023-03-03 22.00 22.00 22.00 22.00 0.0M
2023-03-02 22.00 21.00 21.00 22.00 0.0M
2023-03-01 22.00 22.00 22.00 22.00 0.0M
2023-02-28 22.00 23.70 23.70 22.00 0.0M
2023-02-27 22.00 22.00 22.00 22.00 0.0M
2023-02-24 22.00 22.00 22.00 22.00 0.0M
2023-02-23 22.00 22.00 22.00 22.00 0.0M
2023-02-22 22.00 22.00 22.00 22.00 0.0M
2023-02-21 22.00 22.00 22.00 22.00 0.0M
2023-02-20 22.00 22.00 22.00 22.00 0.0M
2023-02-17 22.00 22.00 22.00 22.00 0.0M
2023-02-16 22.00 22.50 22.50 22.00 0.1M
2023-02-15 22.00 23.75 21.30 22.00 0.1M
2023-02-14 22.00 22.00 22.00 22.00 0.0M
2023-02-13 22.00 22.00 22.00 22.00 0.0M
2023-02-10 22.00 22.00 22.00 22.00 0.0M
2023-02-09 22.00 21.25 21.25 22.00 0.0M
2023-02-08 22.00 21.00 21.00 22.00 0.0M
2023-02-07 22.00 22.00 22.00 22.00 0.0M
2023-02-06 22.00 22.00 22.00 22.00 0.0M
2023-02-03 22.00 22.00 22.00 22.00 0.0M
2023-02-02 22.00 22.00 22.00 22.00 0.0M
2023-02-01 22.00 22.00 22.00 22.00 0.0M
2023-01-31 22.00 22.00 22.00 22.00 0.0M
2023-01-30 22.00 23.96 23.96 22.00 0.0M
2023-01-27 22.00 22.00 22.00 22.00 0.0M
2023-01-26 22.00 22.00 22.00 22.00 0.0M
2023-01-25 22.00 22.00 22.00 22.00 0.0M
2023-01-24 22.00 22.00 22.00 22.00 0.0M
2023-01-23 22.00 21.00 21.00 22.00 0.0M
2023-01-20 22.00 22.00 22.00 22.00 0.0M
2023-01-19 22.00 22.00 22.00 22.00 0.0M
2023-01-18 22.00 22.00 22.00 22.00 0.0M
2023-01-17 22.00 22.50 22.50 22.00 0.0M
2023-01-16 22.00 22.00 22.00 22.00 0.0M
2023-01-13 22.00 22.00 22.00 22.00 0.0M
2023-01-12 22.00 22.50 22.50 22.00 0.0M
2023-01-11 22.00 22.00 22.00 22.00 0.0M
2023-01-10 22.00 20.25 20.25 22.00 0.0M
2023-01-09 22.00 22.00 22.00 22.00 0.0M
2023-01-06 22.00 22.00 22.00 22.00 0.0M
2023-01-05 22.00 20.10 20.10 22.00 0.0M
2023-01-04 22.00 22.00 22.00 22.00 0.0M
2023-01-03 22.00 22.00 22.00 22.00 0.0M