Super Crop Safe (SUPC)

SUPC
🏛️ India →
11.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 18.61 18.61 18.00 18.10 1.4K
09:20 18.61 18.61 18.61 18.61 0.0K
09:25 18.94 18.94 18.94 18.94 0.6K
09:30 18.94 18.94 18.93 18.93 0.2K
09:35 18.91 18.91 18.80 18.80 1.1K
09:40 18.90 18.90 18.90 18.90 0.1K
09:45 18.88 18.88 18.88 18.88 0.6K
09:50 18.88 18.88 18.88 18.88 0.2K
09:55 18.88 18.90 18.88 18.90 1.0K
10:00 18.96 18.96 18.96 18.96 0.0K
10:05 18.96 21.00 18.96 20.58 20.2K
10:10 20.01 20.01 19.12 19.76 11.3K
10:15 19.76 19.76 19.76 19.76 1.2K
10:20 19.70 20.52 19.70 20.52 3.0K
10:25 19.71 19.71 19.71 19.71 0.0K
10:30 19.94 20.00 19.94 20.00 5.2K
10:35 20.00 20.00 19.50 19.50 0.5K
10:40 19.32 19.32 19.32 19.32 2.0K
10:50 19.33 19.33 19.33 19.33 0.0K
10:55 19.34 19.80 19.34 19.80 0.0K
11:00 19.80 19.80 19.80 19.80 0.0K
11:05 19.50 19.78 19.50 19.78 0.2K
11:10 19.78 19.78 19.78 19.78 0.0K
11:15 19.78 19.78 19.78 19.78 0.0K
11:20 19.44 19.68 19.44 19.68 0.5K
11:30 19.68 19.68 19.68 19.68 0.1K
11:35 19.68 19.68 19.68 19.68 0.1K
11:40 19.45 19.77 19.45 19.77 0.8K
11:55 19.43 19.45 19.40 19.45 0.8K
12:00 19.45 19.45 19.45 19.45 5.3K
12:10 19.69 19.69 19.69 19.69 0.0K
12:15 19.69 20.29 19.69 20.29 9.7K
12:25 19.81 19.81 19.81 19.81 1.3K
12:30 20.18 20.18 20.10 20.10 0.1K
12:35 19.81 19.81 19.81 19.81 0.0K
12:40 20.00 20.00 20.00 20.00 1.0K
12:45 20.00 20.00 20.00 20.00 0.1K
12:50 20.09 20.09 20.09 20.09 0.2K
13:00 19.82 19.82 19.82 19.82 0.5K
13:10 19.82 19.82 19.82 19.82 0.1K
13:15 19.97 19.97 19.97 19.97 0.0K
13:20 19.97 19.97 19.97 19.97 0.1K
13:25 19.81 19.85 19.81 19.85 0.6K
13:30 20.00 20.00 20.00 20.00 0.5K
13:35 20.07 20.07 19.85 20.07 0.2K
13:40 20.06 20.06 20.06 20.06 1.0K
13:45 20.00 20.00 20.00 20.00 0.5K
14:05 19.99 19.99 19.99 19.99 0.3K
14:10 19.99 20.07 19.99 20.00 0.3K
14:15 20.10 20.10 20.10 20.10 2.2K
14:20 20.00 20.00 20.00 20.00 1.0K
14:25 20.00 20.00 20.00 20.00 1.1K
14:30 20.00 20.00 20.00 20.00 3.3K
14:35 20.05 20.05 20.00 20.00 1.1K
14:40 20.00 20.00 20.00 20.00 0.7K
14:45 20.10 20.10 20.10 20.10 0.0K
14:55 20.00 20.00 20.00 20.00 0.5K
15:00 19.90 19.90 19.90 19.90 0.3K
15:10 19.91 19.91 19.91 19.91 0.0K
15:15 20.09 20.09 19.91 19.91 0.1K
15:20 19.85 19.85 19.85 19.85 1.8K
15:25 19.99 19.99 19.81 19.89 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles