Super Crop Safe (SUPC)

SUPC
🏛️ India →
11.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.19 12.19 12.19 12.19 0.1M
2023-12-28 12.43 12.43 12.43 12.43 0.0M
2023-12-27 12.68 12.68 12.68 12.68 0.0M
2023-12-26 12.93 12.93 12.93 12.93 0.0M
2023-12-22 13.19 13.19 13.19 13.19 0.0M
2023-12-21 13.45 13.45 13.45 13.45 0.0M
2023-12-20 13.72 13.72 13.72 13.72 0.0M
2023-12-19 14.00 14.00 14.00 14.00 0.0M
2023-12-18 14.28 14.28 14.28 14.28 0.0M
2023-12-15 14.57 14.57 14.57 14.57 0.0M
2023-12-14 14.86 14.86 14.86 14.86 0.0M
2023-12-13 15.76 15.76 15.16 15.16 0.2M
2023-12-12 15.46 15.46 15.46 15.46 0.1M
2023-12-11 15.16 15.16 15.16 15.16 0.1M
2023-12-08 14.87 14.87 14.87 14.87 0.1M
2023-12-07 14.30 14.58 14.30 14.58 0.3M
2023-12-06 14.30 14.30 14.30 14.30 0.1M
2023-12-05 13.62 13.62 13.62 13.62 0.1M
2023-12-04 12.96 12.98 12.96 12.98 0.1M
2023-12-01 11.80 12.37 11.80 12.37 0.2M
2023-11-30 11.95 12.04 10.90 11.79 0.3M
2023-11-29 11.47 11.47 11.30 11.47 0.3M
2023-11-28 10.93 10.93 10.67 10.93 0.2M
2023-11-24 10.41 10.41 10.41 10.41 0.0M
2023-11-23 10.21 10.21 10.21 10.21 0.0M
2023-11-22 10.01 10.01 10.01 10.01 0.0M
2023-11-21 9.82 9.82 9.82 9.82 0.0M
2023-11-20 9.63 9.63 9.63 9.63 0.0M
2023-11-17 9.45 9.45 9.45 9.45 0.0M
2023-11-16 9.27 9.27 9.27 9.27 0.1M
2023-11-15 9.09 9.09 9.09 9.09 0.0M
2023-11-13 8.92 8.92 8.92 8.92 0.1M
2023-11-12 8.75 8.75 8.75 8.75 0.0M
2023-11-10 8.58 8.58 8.58 8.58 0.0M
2023-11-09 8.75 8.75 8.75 8.75 0.0M
2023-11-08 8.92 8.92 8.92 8.92 0.0M
2023-11-07 9.10 9.10 9.10 9.10 0.0M
2023-11-06 9.28 9.28 9.28 9.28 0.0M
2023-11-03 9.46 9.46 9.46 9.46 0.0M
2023-11-02 9.65 9.65 9.65 9.65 0.0M
2023-11-01 9.84 9.84 9.84 9.84 0.0M
2023-10-31 10.04 10.04 10.04 10.04 0.0M
2023-10-30 10.24 10.24 10.24 10.24 0.0M
2023-10-27 10.44 10.44 10.44 10.44 0.0M
2023-10-26 10.65 10.65 10.65 10.65 0.0M
2023-10-25 10.86 10.86 10.86 10.86 0.0M
2023-10-23 11.08 11.08 11.08 11.08 0.1M
2023-10-20 11.20 11.31 10.78 11.30 0.2M
2023-10-19 10.75 10.78 10.48 10.78 0.2M
2023-10-18 9.70 10.27 9.70 10.27 0.2M
2023-10-17 9.80 9.83 9.60 9.79 0.3M
2023-10-16 9.36 9.37 9.05 9.37 0.2M
2023-10-13 9.16 9.16 8.64 8.93 0.0M
2023-10-12 9.00 9.00 8.56 8.76 0.0M
2023-10-11 8.67 9.00 8.50 9.00 0.0M
2023-10-10 8.30 8.99 8.27 8.67 0.1M
2023-10-09 8.58 9.00 8.58 8.70 0.0M
2023-10-06 9.12 9.13 8.70 9.03 0.0M
2023-10-05 8.93 9.49 8.93 8.95 0.1M
2023-10-04 9.10 9.39 8.76 9.39 0.1M
2023-10-03 9.00 9.16 8.75 8.95 0.1M
2023-09-29 9.00 9.00 8.50 8.73 0.0M
2023-09-28 8.95 8.95 8.40 8.62 0.0M
2023-09-27 8.50 8.84 8.50 8.63 0.0M
2023-09-26 8.90 8.90 8.55 8.67 0.0M
2023-09-25 8.65 8.90 8.50 8.55 0.0M
2023-09-22 8.69 8.69 8.35 8.50 0.0M
2023-09-21 8.46 8.74 8.21 8.52 0.1M
2023-09-20 8.85 8.85 8.42 8.46 0.1M
2023-09-18 8.97 8.99 8.18 8.63 0.0M
2023-09-15 8.64 8.64 8.37 8.57 0.0M
2023-09-14 8.30 8.68 8.13 8.47 0.1M
2023-09-13 8.40 8.50 8.17 8.33 0.0M
2023-09-12 8.40 8.45 8.11 8.25 0.1M
2023-09-11 8.36 8.53 8.02 8.40 0.1M
2023-09-08 8.10 8.49 8.10 8.36 0.1M
2023-09-07 8.23 8.68 8.23 8.46 0.1M
2023-09-06 8.59 8.59 8.05 8.40 0.1M
2023-09-05 8.38 8.47 8.18 8.23 0.1M
2023-09-04 8.04 8.52 7.85 8.08 0.1M
2023-09-01 8.48 8.48 8.15 8.20 0.0M
2023-08-31 8.34 8.62 8.20 8.31 0.0M
2023-08-30 8.00 8.30 7.90 8.29 0.1M
2023-08-29 8.22 8.34 7.70 7.95 0.1M
2023-08-28 8.34 8.62 7.93 8.06 0.1M
2023-08-25 8.79 8.79 8.25 8.34 0.1M
2023-08-24 8.98 9.05 8.40 8.46 0.1M
2023-08-23 8.99 9.07 8.51 8.71 0.1M
2023-08-22 8.65 8.94 8.65 8.73 0.1M
2023-08-21 8.30 8.70 8.30 8.54 0.1M
2023-08-18 8.28 8.38 7.81 8.29 0.1M
2023-08-17 7.77 7.99 7.77 7.99 0.0M
2023-08-16 7.55 8.19 7.50 7.61 0.1M
2023-08-14 8.20 8.53 7.73 7.89 0.1M
2023-08-11 8.03 8.68 8.03 8.13 0.0M
2023-08-10 8.80 8.80 8.45 8.45 0.1M
2023-08-09 9.49 9.91 8.66 8.89 0.3M
2023-08-08 8.88 9.70 8.50 9.34 0.7M
2023-08-07 7.25 8.68 7.24 8.68 0.8M
2023-08-04 7.48 7.48 7.10 7.24 0.1M
2023-08-03 6.94 7.42 6.83 7.32 0.2M
2023-08-02 6.87 7.05 6.73 6.75 0.0M
2023-08-01 6.90 7.06 6.75 6.95 0.0M
2023-07-31 7.05 7.21 6.70 6.94 0.1M
2023-07-28 7.00 7.03 6.90 6.99 0.0M
2023-07-27 6.85 7.05 6.80 6.88 0.0M
2023-07-26 7.06 7.06 6.75 6.99 0.0M
2023-07-25 7.45 7.45 6.82 6.92 0.0M
2023-07-24 7.51 7.51 6.91 7.05 0.0M
2023-07-21 6.78 7.00 6.68 6.88 0.0M
2023-07-20 7.08 7.08 6.50 6.67 0.1M
2023-07-19 6.95 7.15 6.90 7.00 0.0M
2023-07-18 6.89 7.19 6.89 6.99 0.0M
2023-07-17 6.70 7.19 6.70 7.07 0.2M
2023-07-14 6.80 7.10 6.67 6.93 0.1M
2023-07-13 6.90 6.90 6.31 6.75 0.0M
2023-07-12 6.88 7.20 6.65 6.70 0.1M
2023-07-11 6.35 6.80 6.35 6.68 0.0M
2023-07-10 6.60 6.70 6.55 6.57 0.0M
2023-07-07 6.58 6.85 6.57 6.60 0.0M
2023-07-06 6.70 6.87 6.52 6.71 0.1M
2023-07-05 6.50 6.83 6.45 6.65 0.0M
2023-07-04 6.67 6.87 6.60 6.65 0.0M
2023-07-03 6.49 6.90 6.49 6.74 0.0M
2023-06-30 6.95 6.95 6.63 6.71 0.0M
2023-06-28 6.63 7.10 6.63 6.84 0.1M
2023-06-27 6.70 6.87 6.65 6.77 0.0M
2023-06-26 6.78 6.89 6.36 6.68 0.0M
2023-06-23 6.85 6.92 6.65 6.71 0.0M
2023-06-22 6.96 6.98 6.66 6.76 0.0M
2023-06-21 6.97 6.97 6.60 6.82 0.0M
2023-06-20 7.05 7.15 6.67 6.73 0.1M
2023-06-19 7.09 7.18 6.42 7.01 0.1M
2023-06-16 6.28 6.77 6.11 6.77 0.3M
2023-06-15 6.06 6.40 6.06 6.16 0.0M
2023-06-14 6.49 6.49 6.11 6.19 0.0M
2023-06-13 6.52 6.94 6.15 6.27 0.1M
2023-06-12 6.46 6.79 6.46 6.52 0.1M
2023-06-09 6.45 6.83 6.31 6.46 0.1M
2023-06-08 7.18 7.18 6.32 6.47 0.1M
2023-06-07 6.86 7.10 6.77 6.88 0.1M
2023-06-06 7.24 7.24 6.73 6.94 0.2M
2023-06-05 7.51 7.55 7.20 7.23 0.2M
2023-06-02 6.61 7.43 5.72 7.31 0.4M
2023-06-01 6.72 7.19 6.46 6.66 0.9M
2023-05-31 5.20 6.09 5.20 6.09 0.2M
2023-05-30 5.05 5.20 5.00 5.08 0.0M
2023-05-29 5.25 5.25 5.00 5.12 0.0M
2023-05-26 5.15 5.34 5.03 5.10 0.0M
2023-05-25 5.19 5.19 5.00 5.15 0.0M
2023-05-24 5.00 5.25 4.72 5.14 0.0M
2023-05-23 5.15 5.26 5.10 5.10 0.0M
2023-05-22 5.23 5.33 5.10 5.15 0.0M
2023-05-19 5.10 5.27 4.81 5.18 0.0M
2023-05-18 5.26 5.26 5.05 5.20 0.0M
2023-05-17 5.15 5.26 5.02 5.10 0.0M
2023-05-16 5.20 5.30 5.01 5.25 0.0M
2023-05-15 5.37 5.37 5.19 5.32 0.0M
2023-05-12 5.37 5.37 5.15 5.29 0.0M
2023-05-11 5.24 5.42 5.06 5.34 0.0M
2023-05-10 5.19 5.25 5.02 5.17 0.0M
2023-05-09 5.15 5.22 5.01 5.22 0.0M
2023-05-08 5.10 5.35 5.08 5.15 0.0M
2023-05-05 5.30 5.38 5.06 5.12 0.0M
2023-05-04 5.17 5.22 5.09 5.12 0.0M
2023-05-03 4.90 5.19 4.90 5.03 0.0M
2023-05-02 5.20 5.27 4.95 5.15 0.0M
2023-04-28 5.23 5.35 5.00 5.10 0.0M
2023-04-27 5.10 5.27 4.96 5.04 0.0M
2023-04-26 5.24 5.24 4.96 5.12 0.0M
2023-04-25 5.20 5.34 5.03 5.15 0.0M
2023-04-24 5.35 5.35 4.95 5.17 0.0M
2023-04-21 5.26 5.31 5.00 5.23 0.0M
2023-04-20 5.20 5.48 5.15 5.26 0.0M
2023-04-19 5.50 5.50 5.20 5.24 0.0M
2023-04-18 5.59 5.59 5.13 5.36 0.0M
2023-04-17 5.61 5.74 5.12 5.37 0.0M
2023-04-13 5.65 5.65 5.46 5.60 0.0M
2023-04-12 5.65 5.84 5.53 5.65 0.0M
2023-04-11 5.60 5.65 5.27 5.63 0.0M
2023-04-10 5.70 5.84 5.52 5.65 0.0M
2023-04-06 5.28 5.75 5.14 5.59 0.0M
2023-04-05 5.29 5.29 4.90 5.12 0.0M
2023-04-03 4.98 5.23 4.73 5.18 0.1M
2023-03-31 4.60 4.98 4.55 4.60 0.0M
2023-03-29 4.65 4.97 4.55 4.62 0.1M
2023-03-28 4.94 4.96 4.61 4.75 0.1M
2023-03-27 5.28 5.40 4.60 4.94 0.1M
2023-03-24 5.30 5.45 5.26 5.28 0.0M
2023-03-23 5.30 5.82 5.30 5.35 0.1M
2023-03-22 5.57 5.57 5.30 5.35 0.1M
2023-03-21 5.88 5.88 5.30 5.49 0.0M
2023-03-20 5.65 5.65 5.40 5.60 0.0M
2023-03-17 5.51 5.66 5.45 5.54 0.0M
2023-03-16 5.85 5.85 5.45 5.50 0.0M
2023-03-15 5.35 5.82 5.35 5.72 0.0M
2023-03-14 5.84 5.84 5.55 5.80 0.0M
2023-03-13 5.86 5.90 5.50 5.63 0.0M
2023-03-10 5.89 5.89 5.60 5.71 0.0M
2023-03-09 5.94 5.94 5.65 5.66 0.0M
2023-03-08 6.40 6.40 5.70 5.74 0.1M
2023-03-06 6.74 6.74 6.00 6.01 0.1M
2023-03-03 5.97 6.15 5.70 6.05 0.1M
2023-03-02 6.08 6.08 5.60 5.86 0.0M
2023-03-01 5.72 6.05 5.72 5.79 0.1M
2023-02-28 5.95 6.04 5.70 5.74 0.0M
2023-02-27 6.00 6.00 5.50 5.83 0.3M
2023-02-24 6.05 6.09 5.85 5.89 0.1M
2023-02-23 6.18 6.18 5.76 5.91 0.1M
2023-02-22 5.86 6.13 5.80 5.93 0.0M
2023-02-21 5.91 6.00 5.80 5.87 0.0M
2023-02-20 6.47 6.47 5.81 5.97 0.0M
2023-02-17 6.24 6.75 5.90 6.00 0.0M
2023-02-16 6.28 6.28 5.90 6.03 0.0M
2023-02-15 6.14 6.15 5.77 6.09 0.0M
2023-02-14 6.25 6.28 5.52 6.01 0.1M
2023-02-13 6.30 6.30 6.05 6.12 0.0M
2023-02-10 6.30 6.33 6.04 6.14 0.0M
2023-02-09 6.30 6.45 6.08 6.18 0.0M
2023-02-08 6.43 6.43 6.05 6.18 0.0M
2023-02-07 6.06 6.45 6.01 6.12 0.0M
2023-02-06 6.20 6.56 6.00 6.15 0.0M
2023-02-03 6.70 6.89 5.65 6.30 0.1M
2023-02-02 6.86 6.86 6.37 6.57 0.0M
2023-02-01 7.25 7.37 6.51 6.71 0.0M
2023-01-31 6.23 7.40 6.23 7.08 0.1M
2023-01-30 6.55 6.93 6.40 6.77 0.0M
2023-01-27 7.00 7.08 6.40 6.57 0.0M
2023-01-25 7.10 7.12 6.75 6.95 0.0M
2023-01-24 7.42 7.42 6.95 6.95 0.1M
2023-01-23 6.94 7.24 6.71 7.02 0.0M
2023-01-20 6.86 7.00 6.70 6.77 0.0M
2023-01-19 7.12 7.25 6.60 7.02 0.0M
2023-01-18 7.16 7.40 6.90 7.08 0.1M
2023-01-17 7.39 7.39 6.83 6.89 0.0M
2023-01-16 7.09 7.50 6.84 7.03 0.0M
2023-01-13 7.14 7.14 6.62 6.90 0.0M
2023-01-12 7.19 7.19 6.88 6.99 0.0M
2023-01-11 7.25 7.27 6.86 7.01 0.1M
2023-01-10 7.35 7.40 7.00 7.10 0.0M
2023-01-09 7.64 7.80 7.05 7.18 0.0M
2023-01-06 7.50 7.95 7.38 7.49 0.1M
2023-01-05 7.49 7.59 7.17 7.32 0.1M
2023-01-04 7.49 7.58 7.10 7.31 0.1M
2023-01-03 7.89 7.89 7.05 7.32 0.1M
2023-01-02 7.74 7.98 7.60 7.66 0.1M