Parshwanath (PARH)

PARH
🏛️ India →
78.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 78.00 78.00 78.00 78.00 0.0M
2025-10-01 78.00 78.00 78.00 78.00 0.0M
2025-09-30 79.23 79.23 75.27 75.27 0.0M
2025-09-29 79.23 79.23 79.23 79.23 0.0M
2025-09-26 85.52 85.52 81.25 83.40 0.0M
2025-09-23 85.52 85.52 85.52 85.52 0.0M
2025-09-22 86.40 86.40 85.52 85.52 0.0M
2025-09-19 90.02 90.02 90.02 90.02 0.0M
2025-09-17 90.93 90.93 90.93 90.93 0.0M
2025-09-16 90.93 90.93 90.93 90.93 0.0M
2025-09-15 90.93 90.93 90.93 90.93 0.0M
2025-09-12 90.93 90.93 90.93 90.93 0.0M
2025-08-26 92.78 92.78 92.78 92.78 0.0M
2025-08-25 94.67 94.67 94.67 94.67 0.0M
2025-08-21 94.67 94.67 94.67 94.67 0.0M
2025-08-18 95.14 95.14 95.14 95.14 0.0M
2025-08-13 95.14 95.14 95.14 95.14 0.0M
2025-08-12 95.14 95.14 95.14 95.14 0.0M
2025-08-11 88.45 90.61 88.45 90.61 0.0M
2025-08-08 86.30 86.30 86.30 86.30 0.0M
2025-08-06 82.25 86.36 82.25 82.25 0.0M
2025-08-05 82.25 82.25 82.25 82.25 0.0M
2025-08-04 80.64 80.64 72.96 78.34 0.0M
2025-08-01 72.96 76.80 72.96 76.80 0.0M
2025-07-31 79.95 79.95 76.80 76.80 0.0M
2025-07-30 80.75 80.80 80.75 80.80 0.0M
2025-07-28 85.05 85.05 85.00 85.00 0.0M
2025-07-25 85.00 85.00 85.00 85.00 0.0M
2025-07-24 81.00 81.00 81.00 81.00 0.0M
2025-07-23 81.00 81.00 81.00 81.00 0.0M
2025-07-22 80.00 80.35 80.00 80.00 0.0M
2025-07-18 83.90 83.90 80.00 80.00 0.0M
2025-07-16 80.00 80.00 80.00 80.00 0.0M
2025-07-15 76.40 77.50 76.40 77.15 0.0M
2025-07-14 76.40 76.75 76.40 76.75 0.0M
2025-07-11 77.55 77.55 76.00 76.75 0.0M
2025-07-10 77.30 80.95 77.30 78.00 0.0M
2025-07-09 81.35 81.35 81.35 81.35 0.0M
2025-07-08 85.60 85.60 85.60 85.60 0.0M
2025-07-07 90.10 90.10 90.10 90.10 0.0M
2025-07-04 94.80 94.80 94.80 94.80 0.0M
2025-07-03 100.75 100.75 99.75 99.75 0.0M
2025-07-02 104.95 104.95 104.95 104.95 0.0M
2025-07-01 110.45 110.45 110.45 110.45 0.0M
2025-06-30 119.90 119.90 116.25 116.25 0.0M
2025-06-27 127.00 127.00 117.00 122.35 0.0M
2025-06-26 133.00 133.80 121.10 121.55 0.0M
2025-06-25 121.80 127.85 115.75 127.45 0.0M
2025-06-20 121.80 121.80 121.80 121.80 0.0M
2025-06-18 116.00 116.00 116.00 116.00 0.0M
2025-06-17 121.00 121.00 118.00 118.00 0.0M
2025-06-16 126.00 126.00 118.00 118.00 0.0M
2025-06-13 128.95 128.95 120.00 120.00 0.0M
2025-06-12 122.85 122.85 122.80 122.85 0.0M
2025-06-11 125.45 125.45 117.00 117.00 0.0M
2025-06-10 119.50 119.50 108.30 119.50 0.0M
2025-06-09 113.95 115.95 111.00 113.85 0.0M
2025-06-06 116.00 116.00 112.10 115.95 0.0M
2025-06-05 124.00 124.00 118.00 118.00 0.0M
2025-06-04 124.00 124.00 124.00 124.00 0.0M
2025-06-03 135.45 135.45 122.55 124.00 0.0M
2025-06-02 132.30 132.30 119.70 129.00 0.0M
2025-05-30 129.40 129.40 117.10 126.00 0.0M
2025-05-29 136.15 136.15 123.25 123.25 0.0M
2025-05-28 120.00 129.70 120.00 129.70 0.0M
2025-05-27 123.55 123.55 123.55 123.55 0.0M
2025-05-26 135.05 135.05 129.00 130.05 0.0M
2025-05-23 128.65 128.65 116.45 128.65 0.0M
2025-05-22 132.95 133.00 120.95 122.55 0.0M
2025-05-21 134.00 134.00 127.30 127.30 0.0M
2025-05-19 135.00 135.00 134.00 134.00 0.0M
2025-05-16 143.10 143.10 135.00 135.00 0.0M
2025-05-15 136.30 136.30 136.30 136.30 0.0M
2025-05-14 143.45 143.45 143.45 143.45 0.0M
2025-05-13 153.05 153.05 150.95 150.95 0.0M
2025-05-12 132.65 146.55 132.65 145.80 0.0M
2025-05-09 139.60 139.60 139.60 139.60 0.0M
2025-05-07 151.10 151.10 146.90 146.90 0.0M
2025-05-06 154.25 154.25 143.95 143.95 0.0M
2025-05-05 148.60 148.60 141.55 146.95 0.0M
2025-05-02 128.15 141.55 128.15 141.55 0.0M
2025-04-30 148.95 148.95 134.85 134.85 0.0M
2025-04-29 135.60 142.35 135.60 141.90 0.0M
2025-04-28 149.80 149.80 135.60 135.60 0.0M
2025-04-25 143.00 143.00 129.45 142.70 0.0M
2025-04-24 136.00 136.20 136.00 136.20 0.0M
2025-04-23 129.75 129.75 129.00 129.75 0.0M
2025-04-22 123.60 123.60 111.90 123.60 0.0M
2025-04-21 113.00 118.65 107.35 117.75 0.0M
2025-04-17 110.15 115.00 110.15 113.00 0.0M
2025-04-16 115.90 115.90 115.90 115.90 0.0M
2025-04-15 122.00 122.00 122.00 122.00 0.0M
2025-04-09 128.05 128.05 128.05 128.05 0.0M
2025-04-08 135.40 135.40 134.75 134.75 0.0M
2025-04-07 141.80 141.80 141.80 141.80 0.0M
2025-04-04 142.50 142.50 142.50 142.50 0.0M
2025-03-24 152.50 152.50 150.00 150.00 0.0M
2025-03-20 150.00 151.00 150.00 151.00 0.0M
2025-03-18 151.80 151.80 151.80 151.80 0.0M
2025-03-17 144.25 151.80 144.25 151.80 0.0M
2025-03-13 154.00 154.00 139.65 151.80 0.0M
2025-03-12 147.75 147.75 140.75 147.00 0.0M
2025-03-11 142.15 142.15 140.75 140.75 0.0M
2025-03-10 126.75 136.55 126.75 135.40 0.0M
2025-03-06 130.05 130.05 130.05 130.05 0.0M
2025-02-28 132.70 132.70 132.70 132.70 0.0M
2025-02-24 132.70 132.70 132.70 132.70 0.0M
2025-02-07 130.10 130.10 130.10 130.10 0.0M
2025-02-05 130.10 130.10 130.10 130.10 0.0M
2025-02-04 132.75 132.75 130.10 130.10 0.0M
2025-02-03 131.00 132.75 131.00 132.75 0.0M
2025-02-01 131.00 131.05 131.00 131.05 0.0M
2025-01-31 126.00 128.50 126.00 128.50 0.0M
2025-01-30 124.40 126.00 124.40 126.00 0.0M
2025-01-29 126.90 126.90 126.90 126.90 0.0M
2025-01-28 120.90 120.90 115.15 120.90 0.0M
2025-01-27 111.90 115.15 111.90 115.15 0.0M
2025-01-24 109.70 109.70 109.70 109.70 0.0M
2025-01-23 94.60 104.50 94.60 104.50 0.0M
2025-01-22 99.55 99.55 99.55 99.55 0.0M
2025-01-21 104.75 104.75 104.75 104.75 0.0M
2025-01-20 110.25 110.25 110.25 110.25 0.0M
2025-01-17 116.05 116.05 116.05 116.05 0.0M
2025-01-16 122.15 122.15 122.15 122.15 0.0M
2025-01-15 128.55 128.55 128.55 128.55 0.0M
2025-01-14 135.30 135.30 135.30 135.30 0.0M
2025-01-13 142.50 142.50 142.40 142.40 0.0M
2025-01-10 149.85 149.85 149.85 149.85 0.0M
2025-01-09 160.00 174.20 157.70 157.70 0.0M
2025-01-08 165.95 165.95 165.95 165.95 0.0M
2025-01-07 158.05 158.05 158.05 158.05 0.0M
2025-01-06 150.55 150.55 150.55 150.55 0.0M
2025-01-03 143.40 143.40 143.40 143.40 0.0M
2025-01-02 136.60 136.60 136.60 136.60 0.0M
2025-01-01 130.10 130.10 130.10 130.10 0.0M