Parshwanath (PARH)

PARH
🏛️ India →
78.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 25.80 26.00 25.80 26.00 0.0M
2022-12-29 26.45 26.45 26.45 26.45 0.0M
2022-12-28 27.60 27.60 27.60 27.60 0.0M
2022-12-27 29.00 29.00 29.00 29.00 0.0M
2022-12-15 30.00 31.40 29.00 29.00 0.0M
2022-12-14 30.95 30.95 28.10 30.50 0.0M
2022-12-07 29.50 29.50 29.50 29.50 0.0M
2022-12-06 26.75 29.50 26.75 29.50 0.0M
2022-12-05 29.00 29.00 28.00 28.15 0.0M
2022-12-02 29.50 29.50 28.50 29.45 0.0M
2022-11-29 30.00 30.00 30.00 30.00 0.0M
2022-11-25 30.00 30.00 30.00 30.00 0.0M
2022-11-17 30.00 30.00 30.00 30.00 0.0M
2022-11-01 30.00 30.00 30.00 30.00 0.0M
2022-10-25 30.00 30.00 30.00 30.00 0.0M
2022-10-07 30.00 30.00 30.00 30.00 0.0M
2022-09-28 30.30 30.30 30.30 30.30 0.0M
2022-09-15 30.30 30.30 30.30 30.30 0.0M
2022-09-13 28.90 31.85 28.90 31.85 0.0M
2022-08-17 30.40 30.40 30.40 30.40 0.0M
2022-08-12 30.40 30.40 30.40 30.40 0.0M
2022-08-03 30.40 30.40 30.40 30.40 0.0M
2022-07-19 31.00 31.00 31.00 31.00 0.0M
2022-07-18 31.70 31.70 31.00 31.00 0.0M
2022-07-11 31.00 31.00 31.00 31.00 0.0M
2022-07-04 31.00 31.00 31.00 31.00 0.0M
2022-06-10 31.00 31.00 31.00 31.00 0.0M
2022-06-03 31.35 31.35 31.35 31.35 0.0M
2022-05-18 31.35 31.35 31.35 31.35 0.0M
2022-05-11 33.00 33.00 33.00 33.00 0.0M
2022-05-04 33.00 33.00 33.00 33.00 0.0M
2022-04-28 32.90 32.90 32.90 32.90 0.0M
2022-04-27 32.90 32.90 32.90 32.90 0.0M
2022-04-22 31.35 31.35 31.35 31.35 0.0M
2022-04-21 29.90 29.90 29.90 29.90 0.0M
2022-04-20 28.50 28.50 28.50 28.50 0.0M
2022-04-12 29.15 29.15 29.15 29.15 0.0M
2022-04-11 27.80 27.80 27.80 27.80 0.0M
2022-04-08 26.50 26.50 26.50 26.50 0.0M
2022-04-07 27.60 27.60 27.60 27.60 0.0M
2022-04-06 28.50 29.35 28.50 29.00 0.0M
2022-03-31 30.00 30.00 30.00 30.00 0.0M
2022-03-21 31.40 31.40 31.35 31.35 0.0M
2022-03-17 31.35 31.35 31.35 31.35 0.0M
2022-03-15 29.90 29.90 29.90 29.90 0.0M
2022-03-11 28.50 28.50 28.50 28.50 0.0M
2022-03-10 28.50 28.50 28.50 28.50 0.0M
2022-03-09 30.00 30.00 30.00 30.00 0.0M
2022-03-08 30.00 30.00 30.00 30.00 0.0M
2022-03-04 31.50 31.50 31.50 31.50 0.0M
2022-02-18 32.70 33.00 32.50 33.00 0.0M
2022-02-17 34.20 34.20 34.20 34.20 0.0M
2022-02-14 35.00 35.00 34.00 34.00 0.0M
2022-02-11 35.55 35.55 35.55 35.55 0.0M
2022-02-07 33.90 35.55 33.90 35.55 0.0M
2022-02-03 33.90 33.90 33.90 33.90 0.0M
2022-02-02 32.30 32.30 32.30 32.30 0.0M
2022-01-31 34.00 34.00 34.00 34.00 0.0M
2022-01-28 32.80 32.80 32.80 32.80 0.0M
2022-01-24 32.80 32.80 32.80 32.80 0.0M
2022-01-21 34.35 34.35 34.35 34.35 0.0M
2022-01-20 35.00 35.00 34.35 34.35 0.0M
2022-01-19 37.60 37.60 36.10 36.10 0.0M
2022-01-18 37.60 37.60 37.60 37.60 0.0M
2022-01-17 35.90 37.65 35.90 37.60 0.0M
2022-01-14 34.25 35.90 34.25 35.90 0.0M
2022-01-13 34.20 34.20 34.20 34.20 0.0M
2022-01-11 34.20 34.20 34.20 34.20 0.0M
2022-01-10 36.00 36.00 34.20 34.20 0.0M
2022-01-05 35.75 37.90 35.75 36.00 0.0M
2022-01-04 37.90 37.90 36.05 37.60 0.0M
2022-01-03 37.90 37.90 37.90 37.90 0.0M