Super Crop Safe (SUPC)

SUPC
🏛️ India →
11.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 19.50 19.50 19.50 19.50 0.1K
09:25 19.50 19.50 19.50 19.50 1.0K
09:35 19.75 19.75 19.50 19.50 0.0K
09:40 19.50 19.75 19.50 19.75 0.1K
09:45 19.75 19.75 19.75 19.75 0.0K
09:50 19.51 19.51 19.51 19.51 0.4K
09:55 19.50 19.50 19.50 19.50 1.0K
10:00 19.50 19.50 19.40 19.40 1.8K
10:05 19.40 19.40 19.40 19.40 0.0K
10:10 19.40 19.67 19.40 19.67 0.5K
10:15 19.67 19.67 19.30 19.30 0.5K
10:40 19.49 19.49 19.49 19.49 0.3K
10:45 19.49 19.49 19.49 19.49 0.0K
10:50 19.25 19.49 19.25 19.49 3.2K
10:55 19.49 19.49 19.25 19.25 5.0K
11:05 19.50 19.50 19.50 19.50 0.0K
11:10 19.49 19.49 19.49 19.49 0.0K
11:15 19.25 19.25 19.20 19.20 1.0K
11:40 19.29 19.29 19.29 19.29 0.1K
11:50 19.30 19.30 19.30 19.30 0.2K
11:55 19.30 19.30 19.30 19.30 0.3K
12:00 19.30 19.30 19.29 19.29 2.1K
12:05 19.20 19.20 19.00 19.20 9.1K
12:15 19.01 19.10 19.00 19.10 1.8K
12:25 19.10 19.10 19.10 19.10 0.1K
12:40 19.01 19.01 18.90 18.90 0.4K
12:50 18.90 18.90 18.90 18.90 0.5K
12:55 18.90 18.90 18.90 18.90 0.0K
13:05 18.90 18.90 18.90 18.90 0.0K
13:15 18.90 18.90 18.90 18.90 3.8K
13:20 18.85 18.85 18.85 18.85 0.0K
13:45 18.85 18.85 18.85 18.85 0.0K
13:50 18.98 19.00 18.98 19.00 5.6K
13:55 18.90 18.90 18.90 18.90 0.6K
14:00 18.90 18.90 18.90 18.90 0.7K
14:05 18.90 19.00 18.90 19.00 6.5K
14:10 19.00 19.00 18.86 18.86 1.1K
14:20 19.00 19.00 19.00 19.00 0.0K
14:25 18.91 18.91 18.91 18.91 0.0K
14:30 18.91 19.00 18.91 19.00 0.8K
14:35 18.90 18.90 18.90 18.90 1.8K
14:40 18.90 18.90 18.90 18.90 0.2K
14:45 18.86 18.86 18.86 18.86 0.2K
14:50 18.86 18.86 18.86 18.86 0.0K
14:55 19.00 19.00 19.00 19.00 0.0K
15:00 19.00 19.00 19.00 19.00 0.3K
15:05 19.00 19.00 18.87 18.87 0.3K
15:10 18.87 18.87 18.87 18.87 0.0K
15:15 18.96 19.00 18.96 19.00 0.1K
15:20 19.00 19.00 19.00 19.00 0.0K
15:25 19.00 19.00 18.98 18.98 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles