11.90
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23.50 | 23.50 | 23.48 | 23.48 | 2.1K |
| 09:20 | 23.16 | 23.46 | 23.05 | 23.05 | 1.0K |
| 09:25 | 23.38 | 23.38 | 22.90 | 22.90 | 1.7K |
| 09:35 | 23.33 | 23.34 | 23.33 | 23.34 | 0.4K |
| 09:40 | 23.34 | 23.39 | 23.05 | 23.05 | 1.7K |
| 09:45 | 23.06 | 23.07 | 23.06 | 23.07 | 0.5K |
| 09:50 | 23.07 | 23.37 | 23.07 | 23.35 | 2.6K |
| 09:55 | 23.33 | 23.42 | 23.33 | 23.38 | 26.4K |
| 10:00 | 23.42 | 23.42 | 23.30 | 23.30 | 0.1K |
| 10:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 10:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 10:15 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 10:20 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 10:25 | 23.29 | 23.29 | 23.29 | 23.29 | 0.1K |
| 10:30 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 10:35 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |
| 10:40 | 23.01 | 23.29 | 23.01 | 23.29 | 3.0K |
| 10:45 | 23.28 | 23.29 | 23.28 | 23.29 | 0.4K |
| 10:50 | 23.29 | 23.29 | 23.29 | 23.29 | 1.2K |
| 10:55 | 23.30 | 23.30 | 23.29 | 23.29 | 0.5K |
| 11:05 | 23.30 | 23.43 | 23.30 | 23.43 | 2.5K |
| 11:10 | 23.44 | 23.50 | 23.44 | 23.50 | 3.6K |
| 11:15 | 23.50 | 23.50 | 23.50 | 23.50 | 5.0K |
| 11:20 | 23.50 | 23.60 | 23.50 | 23.53 | 0.3K |
| 11:25 | 23.36 | 23.53 | 23.36 | 23.53 | 1.1K |
| 11:30 | 23.42 | 23.42 | 23.35 | 23.35 | 0.4K |
| 11:35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.2K |
| 11:40 | 23.35 | 23.42 | 23.35 | 23.42 | 1.8K |
| 11:45 | 23.50 | 23.50 | 23.50 | 23.50 | 0.2K |
| 11:55 | 23.35 | 23.39 | 23.35 | 23.35 | 0.2K |
| 12:00 | 23.35 | 23.39 | 23.30 | 23.30 | 0.4K |
| 12:05 | 23.20 | 23.20 | 23.20 | 23.20 | 2.5K |
| 12:10 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |
| 12:20 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 12:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 12:35 | 23.05 | 23.10 | 23.01 | 23.01 | 1.0K |
| 12:45 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 12:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 13:10 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 13:15 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 13:20 | 23.24 | 23.24 | 23.24 | 23.24 | 0.1K |
| 13:30 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 13:40 | 23.23 | 23.24 | 23.23 | 23.24 | 1.6K |
| 13:50 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0K |
| 13:55 | 23.23 | 23.23 | 23.04 | 23.04 | 0.1K |
| 14:00 | 23.05 | 23.23 | 23.05 | 23.23 | 0.0K |
| 14:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 14:25 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 14:30 | 23.15 | 23.15 | 23.15 | 23.15 | 4.0K |
| 14:40 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 14:50 | 23.08 | 23.22 | 23.08 | 23.22 | 0.5K |
| 14:55 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 15:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:05 | 23.07 | 23.22 | 23.07 | 23.07 | 0.3K |
| 15:10 | 23.05 | 23.05 | 23.05 | 23.05 | 1.2K |
| 15:15 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 15:20 | 23.20 | 23.20 | 23.05 | 23.05 | 0.2K |
| 15:25 | 23.20 | 23.25 | 23.05 | 23.18 | 6.0K |