5,490.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 09:15 | 5,451.00 | 5,451.00 | 5,433.00 | 5,433.00 | 0.2K |
| 09:16 | 5,433.00 | 5,441.50 | 5,433.00 | 5,438.50 | 0.1K |
| 09:17 | 5,467.50 | 5,467.50 | 5,446.00 | 5,455.00 | 0.2K |
| 09:18 | 5,435.50 | 5,453.00 | 5,435.50 | 5,453.00 | 0.1K |
| 09:19 | 5,463.00 | 5,484.00 | 5,463.00 | 5,470.00 | 0.2K |
| 09:20 | 5,480.50 | 5,480.50 | 5,456.50 | 5,456.50 | 0.1K |
| 09:21 | 5,485.00 | 5,485.00 | 5,472.00 | 5,472.00 | 0.1K |
| 09:22 | 5,478.50 | 5,478.50 | 5,478.00 | 5,478.00 | 0.0K |
| 09:24 | 5,470.50 | 5,477.50 | 5,470.50 | 5,477.00 | 0.0K |
| 09:25 | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 0.0K |
| 09:26 | 5,460.50 | 5,461.50 | 5,460.50 | 5,461.50 | 0.0K |
| 09:27 | 5,450.00 | 5,451.00 | 5,450.00 | 5,451.00 | 0.0K |
| 09:28 | 5,458.50 | 5,458.50 | 5,458.50 | 5,458.50 | 0.0K |
| 09:31 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 0.0K |
| 09:34 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 0.0K |
| 09:37 | 5,455.00 | 5,455.00 | 5,452.50 | 5,452.50 | 0.0K |
| 09:39 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0.0K |
| 09:40 | 5,473.00 | 5,473.00 | 5,455.00 | 5,455.00 | 0.0K |
| 09:41 | 5,459.50 | 5,459.50 | 5,459.50 | 5,459.50 | 0.0K |
| 09:44 | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 0.1K |
| 09:46 | 5,456.50 | 5,456.50 | 5,450.50 | 5,450.50 | 0.0K |
| 09:49 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0.0K |
| 09:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:51 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0K |
| 09:52 | 5,464.00 | 5,474.00 | 5,464.00 | 5,469.50 | 0.0K |
| 09:53 | 5,468.50 | 5,470.00 | 5,468.50 | 5,469.50 | 0.0K |
| 09:56 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 0.1K |
| 09:57 | 5,482.00 | 5,482.00 | 5,477.50 | 5,477.50 | 0.0K |
| 09:59 | 5,469.50 | 5,471.00 | 5,469.50 | 5,471.00 | 0.0K |
| 10:00 | 5,479.50 | 5,491.00 | 5,479.50 | 5,489.50 | 0.2K |
| 10:01 | 5,497.00 | 5,500.00 | 5,497.00 | 5,500.00 | 0.1K |
| 10:02 | 5,502.00 | 5,525.50 | 5,502.00 | 5,525.50 | 0.1K |
| 10:03 | 5,529.50 | 5,536.50 | 5,529.00 | 5,536.50 | 0.1K |
| 10:04 | 5,530.00 | 5,530.00 | 5,529.50 | 5,529.50 | 0.1K |
| 10:05 | 5,534.00 | 5,534.00 | 5,529.50 | 5,530.00 | 0.1K |
| 10:07 | 5,535.00 | 5,552.00 | 5,535.00 | 5,544.50 | 0.1K |
| 10:08 | 5,560.00 | 5,560.00 | 5,559.00 | 5,560.00 | 0.1K |
| 10:09 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:10 | 5,545.00 | 5,545.00 | 5,537.00 | 5,540.00 | 0.0K |
| 10:11 | 5,540.00 | 5,548.50 | 5,540.00 | 5,548.50 | 0.0K |
| 10:12 | 5,535.50 | 5,535.50 | 5,529.00 | 5,529.00 | 0.0K |
| 10:14 | 5,526.00 | 5,526.00 | 5,526.00 | 5,526.00 | 0.1K |
| 10:15 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 0.0K |
| 10:16 | 5,538.50 | 5,538.50 | 5,528.50 | 5,537.50 | 0.0K |
| 10:18 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 10:19 | 5,523.00 | 5,530.50 | 5,523.00 | 5,530.50 | 0.0K |
| 10:20 | 5,522.00 | 5,524.50 | 5,522.00 | 5,524.50 | 0.1K |
| 10:21 | 5,526.50 | 5,526.50 | 5,526.50 | 5,526.50 | 0.4K |
| 10:22 | 5,564.50 | 5,564.50 | 5,564.50 | 5,564.50 | 0.0K |
| 10:23 | 5,564.00 | 5,564.00 | 5,554.50 | 5,554.50 | 0.0K |
| 10:24 | 5,560.50 | 5,561.00 | 5,554.50 | 5,554.50 | 0.0K |
| 10:25 | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | 0.0K |
| 10:26 | 5,534.50 | 5,534.50 | 5,534.50 | 5,534.50 | 0.4K |
| 10:27 | 5,523.50 | 5,527.00 | 5,523.50 | 5,527.00 | 0.0K |
| 10:30 | 5,524.50 | 5,524.50 | 5,524.50 | 5,524.50 | 0.0K |
| 10:31 | 5,530.00 | 5,530.00 | 5,528.50 | 5,528.50 | 0.0K |
| 10:32 | 5,521.50 | 5,530.00 | 5,521.50 | 5,530.00 | 0.0K |
| 10:33 | 5,522.00 | 5,522.50 | 5,522.00 | 5,522.50 | 0.0K |
| 10:34 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 10:35 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 10:36 | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 0.0K |
| 10:42 | 5,532.00 | 5,532.00 | 5,523.00 | 5,523.00 | 0.0K |
| 10:43 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0K |
| 10:45 | 5,509.00 | 5,509.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:46 | 5,500.00 | 5,500.00 | 5,490.50 | 5,490.50 | 0.0K |
| 10:47 | 5,493.00 | 5,493.00 | 5,488.50 | 5,488.50 | 0.1K |
| 10:48 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:49 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:50 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.1K |
| 10:51 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:52 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:53 | 5,472.50 | 5,480.00 | 5,472.50 | 5,480.00 | 0.0K |
| 10:54 | 5,482.00 | 5,482.00 | 5,473.50 | 5,473.50 | 0.0K |
| 10:55 | 5,478.50 | 5,482.50 | 5,478.50 | 5,482.50 | 0.0K |
| 10:56 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:57 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 10:58 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 11:01 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 11:02 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 11:03 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 11:04 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 11:07 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0K |
| 11:08 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 11:09 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 11:11 | 5,477.50 | 5,477.50 | 5,466.50 | 5,466.50 | 0.0K |
| 11:12 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.1K |
| 11:15 | 5,461.50 | 5,461.50 | 5,461.50 | 5,461.50 | 0.0K |
| 11:16 | 5,466.50 | 5,466.50 | 5,466.50 | 5,466.50 | 0.0K |
| 11:17 | 5,461.50 | 5,461.50 | 5,461.50 | 5,461.50 | 0.0K |
| 11:20 | 5,466.50 | 5,466.50 | 5,466.50 | 5,466.50 | 0.0K |
| 11:23 | 5,462.50 | 5,462.50 | 5,462.50 | 5,462.50 | 0.0K |
| 11:24 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 11:25 | 5,461.50 | 5,469.00 | 5,461.50 | 5,469.00 | 0.0K |
| 11:26 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 11:30 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0K |
| 11:33 | 5,465.00 | 5,469.00 | 5,465.00 | 5,469.00 | 0.0K |
| 11:35 | 5,471.50 | 5,471.50 | 5,471.50 | 5,471.50 | 0.0K |
| 11:36 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0.0K |
| 11:37 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 11:40 | 5,474.00 | 5,474.00 | 5,455.50 | 5,455.50 | 0.1K |
| 11:42 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 11:44 | 5,462.50 | 5,462.50 | 5,462.50 | 5,462.50 | 0.0K |
| 11:47 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0.0K |
| 11:54 | 5,460.00 | 5,467.50 | 5,460.00 | 5,467.50 | 0.0K |
| 11:55 | 5,465.00 | 5,472.50 | 5,465.00 | 5,472.50 | 0.1K |
| 11:56 | 5,470.50 | 5,479.00 | 5,470.50 | 5,479.00 | 0.2K |
| 12:00 | 5,477.00 | 5,477.00 | 5,463.50 | 5,463.50 | 0.0K |
| 12:01 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 0.0K |
| 12:02 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 12:06 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 12:07 | 5,472.50 | 5,472.50 | 5,472.50 | 5,472.50 | 0.0K |
| 12:12 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:19 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 12:20 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0.0K |
| 12:21 | 5,464.50 | 5,465.00 | 5,464.50 | 5,465.00 | 0.0K |
| 12:24 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0.0K |
| 12:25 | 5,466.50 | 5,466.50 | 5,466.50 | 5,466.50 | 0.0K |
| 12:27 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 0.0K |
| 12:29 | 5,473.50 | 5,473.50 | 5,473.50 | 5,473.50 | 0.0K |
| 12:30 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 12:34 | 5,469.50 | 5,470.00 | 5,469.50 | 5,470.00 | 0.0K |
| 12:36 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:38 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 12:39 | 5,468.50 | 5,468.50 | 5,468.50 | 5,468.50 | 0.0K |
| 12:42 | 5,472.00 | 5,473.50 | 5,472.00 | 5,473.50 | 0.0K |
| 12:45 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 12:46 | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0.0K |
| 12:47 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 12:49 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 12:51 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 12:53 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 12:54 | 5,479.00 | 5,479.00 | 5,471.00 | 5,471.00 | 0.0K |
| 12:55 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.0K |
| 12:58 | 5,471.00 | 5,472.50 | 5,471.00 | 5,472.50 | 0.0K |
| 12:59 | 5,467.00 | 5,474.00 | 5,467.00 | 5,474.00 | 0.0K |
| 13:00 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0K |
| 13:01 | 5,474.00 | 5,474.00 | 5,472.00 | 5,472.00 | 0.0K |
| 13:02 | 5,473.50 | 5,473.50 | 5,473.50 | 5,473.50 | 0.0K |
| 13:03 | 5,475.00 | 5,475.00 | 5,473.50 | 5,473.50 | 0.0K |
| 13:04 | 5,473.50 | 5,474.00 | 5,473.50 | 5,474.00 | 0.0K |
| 13:05 | 5,474.00 | 5,474.50 | 5,473.50 | 5,474.50 | 0.0K |
| 13:06 | 5,474.50 | 5,475.00 | 5,473.50 | 5,473.50 | 0.0K |
| 13:07 | 5,475.00 | 5,475.50 | 5,475.00 | 5,475.50 | 0.0K |
| 13:08 | 5,476.50 | 5,476.50 | 5,475.50 | 5,475.50 | 0.0K |
| 13:12 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.0K |
| 13:16 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:17 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:18 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:19 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0K |
| 13:21 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 0.0K |
| 13:22 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0K |
| 13:25 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:29 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:32 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 13:34 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:38 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 13:39 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 13:42 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 13:45 | 5,478.50 | 5,478.50 | 5,478.50 | 5,478.50 | 0.0K |
| 13:46 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0.0K |
| 13:47 | 5,474.50 | 5,474.50 | 5,474.50 | 5,474.50 | 0.0K |
| 13:48 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0.0K |
| 13:50 | 5,475.00 | 5,475.00 | 5,468.00 | 5,468.00 | 0.0K |
| 13:51 | 5,467.00 | 5,473.50 | 5,466.00 | 5,473.50 | 0.0K |
| 13:55 | 5,475.00 | 5,475.00 | 5,473.50 | 5,473.50 | 0.0K |
| 13:57 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0K |
| 13:58 | 5,470.50 | 5,470.50 | 5,470.50 | 5,470.50 | 0.0K |
| 14:00 | 5,470.50 | 5,470.50 | 5,470.50 | 5,470.50 | 0.0K |
| 14:04 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:05 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0K |
| 14:06 | 5,461.00 | 5,461.00 | 5,461.00 | 5,461.00 | 0.0K |
| 14:07 | 5,464.50 | 5,464.50 | 5,464.50 | 5,464.50 | 0.0K |
| 14:09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:10 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:12 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 14:13 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.0K |
| 14:14 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.0K |
| 14:17 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 14:18 | 5,478.00 | 5,479.00 | 5,478.00 | 5,479.00 | 0.0K |
| 14:19 | 5,478.50 | 5,478.50 | 5,478.50 | 5,478.50 | 0.0K |
| 14:21 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0K |
| 14:22 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0.0K |
| 14:24 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0K |
| 14:27 | 5,472.50 | 5,473.00 | 5,472.50 | 5,473.00 | 0.0K |
| 14:31 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0K |
| 14:32 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.2K |
| 14:34 | 5,483.00 | 5,500.00 | 5,483.00 | 5,500.00 | 0.1K |
| 14:35 | 5,500.50 | 5,500.50 | 5,500.50 | 5,500.50 | 0.0K |
| 14:36 | 5,509.50 | 5,509.50 | 5,509.50 | 5,509.50 | 0.0K |
| 14:39 | 5,500.50 | 5,500.50 | 5,500.50 | 5,500.50 | 0.0K |
| 14:42 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 14:43 | 5,509.50 | 5,509.50 | 5,509.50 | 5,509.50 | 0.0K |
| 14:44 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:49 | 5,509.00 | 5,510.00 | 5,509.00 | 5,510.00 | 0.0K |
| 14:50 | 5,500.50 | 5,500.50 | 5,500.00 | 5,500.00 | 0.0K |
| 14:51 | 5,497.50 | 5,502.50 | 5,497.50 | 5,502.50 | 0.0K |
| 14:52 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 14:53 | 5,506.50 | 5,510.00 | 5,502.00 | 5,502.50 | 0.0K |
| 14:54 | 5,509.50 | 5,509.50 | 5,509.50 | 5,509.50 | 0.0K |
| 14:55 | 5,502.50 | 5,502.50 | 5,498.00 | 5,500.00 | 0.0K |
| 14:56 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:57 | 5,510.00 | 5,530.00 | 5,510.00 | 5,527.00 | 0.2K |
| 14:58 | 5,527.00 | 5,528.50 | 5,515.50 | 5,515.50 | 0.1K |
| 14:59 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 0.0K |
| 15:00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 0.0K |
| 15:01 | 5,508.50 | 5,508.50 | 5,496.50 | 5,496.50 | 0.0K |
| 15:02 | 5,499.00 | 5,499.00 | 5,499.00 | 5,499.00 | 0.1K |
| 15:03 | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0.0K |
| 15:04 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0K |
| 15:06 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 15:07 | 5,486.50 | 5,486.50 | 5,486.00 | 5,486.00 | 0.0K |
| 15:08 | 5,494.50 | 5,494.50 | 5,487.50 | 5,488.00 | 0.0K |
| 15:09 | 5,487.50 | 5,487.50 | 5,487.50 | 5,487.50 | 0.0K |
| 15:11 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:12 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:13 | 5,478.50 | 5,496.50 | 5,478.50 | 5,496.50 | 0.1K |
| 15:14 | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0.0K |
| 15:15 | 5,493.00 | 5,493.00 | 5,492.50 | 5,492.50 | 0.0K |
| 15:16 | 5,488.50 | 5,488.50 | 5,488.50 | 5,488.50 | 0.0K |
| 15:17 | 5,490.00 | 5,490.00 | 5,484.00 | 5,484.00 | 0.1K |
| 15:18 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0K |
| 15:19 | 5,492.00 | 5,495.00 | 5,484.00 | 5,484.00 | 0.0K |
| 15:20 | 5,492.00 | 5,498.00 | 5,483.50 | 5,492.00 | 0.1K |
| 15:21 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 15:22 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.0K |
| 15:24 | 5,490.50 | 5,492.00 | 5,487.00 | 5,491.00 | 0.0K |
| 15:25 | 5,491.50 | 5,492.00 | 5,491.50 | 5,492.00 | 0.0K |
| 15:26 | 5,486.00 | 5,492.00 | 5,486.00 | 5,492.00 | 0.1K |
| 15:27 | 5,487.50 | 5,487.50 | 5,480.50 | 5,480.50 | 0.0K |
| 15:28 | 5,485.00 | 5,485.00 | 5,480.50 | 5,480.50 | 0.0K |
| 15:29 | 5,485.00 | 5,490.00 | 5,478.00 | 5,490.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 5,455.00 | 5,564.50 | 5,431.00 | 5,490.00 | 0.0M |
| 2025-10-01 | 5,380.00 | 5,489.50 | 5,355.00 | 5,441.50 | 0.0M |
| 2025-09-30 | 5,354.50 | 5,435.00 | 5,310.50 | 5,374.50 | 0.0M |
| 2025-09-29 | 5,450.00 | 5,487.50 | 5,321.50 | 5,340.00 | 0.0M |
| 2025-09-26 | 5,649.00 | 5,649.00 | 5,402.00 | 5,428.00 | 0.0M |
| 2025-09-25 | 5,707.00 | 5,754.50 | 5,571.50 | 5,593.00 | 0.0M |
| 2025-09-24 | 5,920.00 | 6,000.00 | 5,700.00 | 5,733.50 | 0.0M |
| 2025-09-23 | 5,885.00 | 6,090.00 | 5,807.00 | 5,923.00 | 0.0M |
| 2025-09-22 | 5,618.00 | 6,000.00 | 5,615.00 | 5,890.00 | 0.0M |
| 2025-09-19 | 5,618.00 | 5,662.50 | 5,564.50 | 5,613.50 | 0.0M |
| 2025-09-18 | 5,639.00 | 5,640.00 | 5,510.50 | 5,623.00 | 0.0M |
| 2025-09-17 | 5,706.00 | 5,706.00 | 5,570.00 | 5,601.00 | 0.0M |
| 2025-09-16 | 5,851.00 | 5,900.00 | 5,680.50 | 5,706.00 | 0.0M |
| 2025-09-15 | 5,639.00 | 5,862.50 | 5,599.00 | 5,785.00 | 0.0M |
| 2025-09-12 | 5,470.00 | 5,700.00 | 5,430.00 | 5,605.50 | 0.0M |
| 2025-09-11 | 5,650.00 | 5,698.50 | 5,442.00 | 5,470.00 | 0.0M |
| 2025-09-10 | 5,510.00 | 5,789.00 | 5,505.00 | 5,650.50 | 0.1M |
| 2025-09-09 | 5,150.00 | 5,599.00 | 5,100.00 | 5,467.00 | 0.0M |
| 2025-09-08 | 5,300.00 | 5,351.50 | 5,131.00 | 5,150.00 | 0.0M |
| 2025-09-05 | 5,038.00 | 5,275.50 | 4,982.00 | 5,227.00 | 0.0M |
| 2025-09-04 | 5,183.00 | 5,300.00 | 5,000.00 | 5,018.00 | 0.0M |
| 2025-09-03 | 5,212.50 | 5,212.50 | 5,078.50 | 5,108.50 | 0.0M |
| 2025-09-02 | 5,030.00 | 5,300.00 | 4,983.00 | 5,161.00 | 0.0M |
| 2025-09-01 | 5,168.00 | 5,168.00 | 5,004.00 | 5,021.50 | 0.0M |
| 2025-08-29 | 5,140.00 | 5,244.50 | 5,000.00 | 5,084.00 | 0.0M |
| 2025-08-28 | 4,901.00 | 5,200.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2025-08-26 | 4,932.00 | 5,043.00 | 4,876.00 | 4,932.50 | 0.0M |
| 2025-08-25 | 4,994.00 | 4,994.00 | 4,916.00 | 4,925.50 | 0.0M |
| 2025-08-22 | 5,081.00 | 5,081.00 | 4,925.00 | 4,941.00 | 0.0M |
| 2025-08-21 | 5,000.00 | 5,065.00 | 4,970.00 | 5,025.50 | 0.0M |
| 2025-08-20 | 4,899.00 | 4,995.00 | 4,835.00 | 4,965.50 | 0.0M |
| 2025-08-19 | 4,815.00 | 4,886.50 | 4,813.00 | 4,859.00 | 0.0M |
| 2025-08-18 | 4,923.00 | 4,956.50 | 4,790.00 | 4,813.50 | 0.0M |
| 2025-08-14 | 4,950.00 | 4,994.50 | 4,863.00 | 4,904.00 | 0.0M |
| 2025-08-13 | 4,950.00 | 5,036.50 | 4,900.00 | 4,962.00 | 0.0M |
| 2025-08-12 | 5,078.50 | 5,078.50 | 4,901.50 | 4,932.50 | 0.0M |
| 2025-08-11 | 4,915.50 | 5,100.00 | 4,870.00 | 5,039.00 | 0.0M |
| 2025-08-08 | 5,010.00 | 5,038.50 | 4,851.00 | 4,863.50 | 0.0M |
| 2025-08-07 | 5,299.50 | 5,299.50 | 4,907.00 | 5,014.50 | 0.0M |
| 2025-08-06 | 5,300.00 | 5,400.50 | 5,191.00 | 5,264.00 | 0.0M |
| 2025-08-05 | 5,294.00 | 5,294.00 | 5,234.00 | 5,257.50 | 0.0M |
| 2025-08-04 | 5,167.00 | 5,274.00 | 5,167.00 | 5,239.00 | 0.0M |
| 2025-08-01 | 5,286.50 | 5,286.50 | 5,160.00 | 5,187.00 | 0.0M |
| 2025-07-31 | 5,227.00 | 5,330.50 | 5,220.00 | 5,239.50 | 0.0M |
| 2025-07-30 | 5,404.00 | 5,404.00 | 5,266.50 | 5,296.50 | 0.0M |
| 2025-07-29 | 5,302.00 | 5,409.50 | 5,270.00 | 5,348.00 | 0.0M |
| 2025-07-28 | 5,490.00 | 5,549.50 | 5,192.50 | 5,357.50 | 0.0M |
| 2025-07-25 | 5,650.00 | 5,650.00 | 5,470.00 | 5,491.50 | 0.0M |
| 2025-07-24 | 5,609.00 | 5,725.00 | 5,608.50 | 5,678.00 | 0.0M |
| 2025-07-23 | 5,647.00 | 5,674.50 | 5,585.00 | 5,651.50 | 0.0M |
| 2025-07-22 | 5,555.00 | 5,626.00 | 5,520.00 | 5,603.00 | 0.0M |
| 2025-07-21 | 5,369.50 | 5,510.00 | 5,300.00 | 5,496.50 | 0.0M |
| 2025-07-18 | 5,473.00 | 5,510.50 | 5,300.00 | 5,316.50 | 0.0M |
| 2025-07-17 | 5,225.00 | 5,481.50 | 5,225.00 | 5,453.50 | 0.0M |
| 2025-07-16 | 5,168.00 | 5,250.00 | 5,133.00 | 5,215.50 | 0.0M |
| 2025-07-15 | 5,185.00 | 5,217.50 | 5,106.00 | 5,133.00 | 0.0M |
| 2025-07-14 | 5,170.00 | 5,211.50 | 5,100.00 | 5,145.50 | 0.0M |
| 2025-07-11 | 5,259.50 | 5,306.50 | 5,210.00 | 5,237.50 | 0.0M |
| 2025-07-10 | 5,285.00 | 5,314.00 | 5,230.00 | 5,259.50 | 0.0M |
| 2025-07-09 | 5,399.00 | 5,400.00 | 5,230.00 | 5,255.00 | 0.0M |
| 2025-07-08 | 5,388.00 | 5,423.50 | 5,304.00 | 5,353.50 | 0.0M |
| 2025-07-07 | 5,321.50 | 5,417.50 | 5,303.50 | 5,364.50 | 0.0M |
| 2025-07-04 | 5,402.00 | 5,445.00 | 5,236.00 | 5,351.50 | 0.0M |
| 2025-07-03 | 5,540.00 | 5,540.00 | 5,381.00 | 5,413.00 | 0.0M |
| 2025-07-02 | 5,523.00 | 5,578.50 | 5,463.50 | 5,489.50 | 0.0M |
| 2025-07-01 | 5,541.50 | 5,681.50 | 5,502.00 | 5,523.00 | 0.0M |
| 2025-06-30 | 5,560.00 | 5,619.50 | 5,480.00 | 5,541.50 | 0.0M |
| 2025-06-27 | 5,645.50 | 5,689.00 | 5,550.50 | 5,563.50 | 0.0M |
| 2025-06-26 | 5,550.00 | 5,625.00 | 5,510.00 | 5,602.00 | 0.0M |
| 2025-06-25 | 5,555.00 | 5,642.00 | 5,520.50 | 5,560.00 | 0.0M |
| 2025-06-24 | 5,749.00 | 5,749.00 | 5,505.00 | 5,543.50 | 0.0M |
| 2025-06-23 | 5,420.00 | 5,779.50 | 5,420.00 | 5,678.50 | 0.0M |
| 2025-06-20 | 5,345.00 | 5,550.00 | 5,330.00 | 5,536.50 | 0.0M |
| 2025-06-19 | 5,399.00 | 5,518.50 | 5,303.00 | 5,380.50 | 0.0M |
| 2025-06-18 | 5,274.00 | 5,426.00 | 5,210.50 | 5,396.50 | 0.0M |
| 2025-06-17 | 5,330.00 | 5,361.00 | 5,230.50 | 5,253.00 | 0.0M |
| 2025-06-16 | 5,300.00 | 5,350.00 | 5,248.00 | 5,288.00 | 0.0M |
| 2025-06-13 | 5,260.00 | 5,433.00 | 5,260.00 | 5,336.00 | 0.0M |
| 2025-06-12 | 5,430.00 | 5,482.00 | 5,325.00 | 5,391.00 | 0.0M |
| 2025-06-11 | 5,463.00 | 5,521.00 | 5,385.00 | 5,446.00 | 0.0M |
| 2025-06-10 | 5,537.00 | 5,555.00 | 5,385.50 | 5,458.50 | 0.0M |
| 2025-06-09 | 5,460.00 | 5,520.00 | 5,447.00 | 5,476.00 | 0.0M |
| 2025-06-06 | 5,509.00 | 5,547.00 | 5,410.50 | 5,447.00 | 0.0M |
| 2025-06-05 | 5,285.00 | 5,525.00 | 5,280.00 | 5,457.00 | 0.0M |
| 2025-06-04 | 5,498.00 | 5,498.00 | 5,260.00 | 5,269.00 | 0.0M |
| 2025-06-03 | 5,530.00 | 5,615.00 | 5,452.00 | 5,491.50 | 0.0M |
| 2025-06-02 | 5,303.00 | 5,570.00 | 5,207.50 | 5,535.00 | 0.0M |
| 2025-05-30 | 5,513.00 | 5,569.50 | 5,306.00 | 5,338.00 | 0.0M |
| 2025-05-29 | 5,590.00 | 5,647.00 | 5,473.00 | 5,516.50 | 0.0M |
| 2025-05-28 | 5,679.00 | 5,748.50 | 5,545.00 | 5,588.00 | 0.0M |
| 2025-05-27 | 5,532.00 | 5,939.50 | 5,532.00 | 5,668.50 | 0.1M |
| 2025-05-26 | 6,050.00 | 6,255.00 | 5,806.00 | 5,865.50 | 0.1M |
| 2025-05-23 | 5,980.00 | 6,005.00 | 5,433.00 | 5,906.00 | 0.2M |
| 2025-05-22 | 6,750.00 | 6,779.50 | 5,950.00 | 6,007.00 | 0.1M |
| 2025-05-21 | 6,778.00 | 6,886.00 | 6,730.50 | 6,769.00 | 0.0M |
| 2025-05-20 | 6,886.00 | 7,100.00 | 6,750.00 | 6,779.50 | 0.0M |
| 2025-05-19 | 6,805.00 | 6,975.00 | 6,581.00 | 6,825.00 | 0.0M |
| 2025-05-16 | 7,017.00 | 7,092.00 | 6,625.00 | 6,814.50 | 0.0M |
| 2025-05-15 | 7,342.00 | 7,344.50 | 7,012.50 | 7,049.50 | 0.0M |
| 2025-05-14 | 6,840.00 | 7,398.50 | 6,704.00 | 7,346.50 | 0.1M |
| 2025-05-13 | 6,689.00 | 6,850.00 | 6,652.00 | 6,789.00 | 0.0M |
| 2025-05-12 | 6,600.00 | 6,824.00 | 6,499.50 | 6,746.00 | 0.0M |
| 2025-05-09 | 6,350.00 | 6,400.50 | 6,183.00 | 6,310.50 | 0.0M |
| 2025-05-08 | 6,519.50 | 6,674.00 | 6,410.50 | 6,498.00 | 0.0M |
| 2025-05-07 | 5,963.50 | 6,600.00 | 5,858.00 | 6,524.00 | 0.1M |
| 2025-05-06 | 6,055.00 | 6,125.50 | 5,900.00 | 5,967.00 | 0.0M |
| 2025-05-05 | 6,336.00 | 6,359.00 | 5,874.50 | 6,006.00 | 0.0M |
| 2025-05-02 | 6,250.00 | 6,517.00 | 6,161.00 | 6,256.50 | 0.0M |
| 2025-04-30 | 6,573.00 | 6,663.90 | 6,307.00 | 6,325.80 | 0.0M |
| 2025-04-29 | 6,840.00 | 6,971.80 | 6,475.00 | 6,569.10 | 0.0M |
| 2025-04-28 | 6,760.00 | 6,881.70 | 6,725.00 | 6,821.00 | 0.0M |
| 2025-04-25 | 6,880.10 | 7,089.90 | 6,649.50 | 6,734.60 | 0.1M |
| 2025-04-24 | 7,050.00 | 7,079.50 | 6,759.20 | 6,816.30 | 0.0M |
| 2025-04-23 | 7,163.30 | 7,245.00 | 6,910.20 | 7,100.20 | 0.1M |
| 2025-04-22 | 6,549.90 | 7,380.00 | 6,544.00 | 7,163.30 | 0.2M |
| 2025-04-21 | 6,280.00 | 6,666.60 | 6,280.00 | 6,544.50 | 0.1M |
| 2025-04-17 | 6,022.00 | 6,301.00 | 5,966.90 | 6,276.30 | 0.0M |
| 2025-04-16 | 5,742.00 | 6,070.00 | 5,705.40 | 6,022.00 | 0.0M |
| 2025-04-15 | 5,898.90 | 5,905.00 | 5,656.70 | 5,696.90 | 0.0M |
| 2025-04-11 | 5,914.95 | 5,950.00 | 5,711.75 | 5,781.65 | 0.1M |
| 2025-04-09 | 5,449.95 | 5,745.00 | 5,345.00 | 5,711.75 | 0.1M |
| 2025-04-08 | 5,350.00 | 5,674.00 | 5,123.45 | 5,452.45 | 0.1M |
| 2025-04-07 | 4,820.55 | 5,270.00 | 4,812.00 | 5,077.30 | 0.1M |
| 2025-04-04 | 5,670.00 | 5,751.35 | 5,500.00 | 5,548.50 | 0.1M |
| 2025-04-03 | 5,620.00 | 5,851.90 | 5,562.15 | 5,766.20 | 0.1M |
| 2025-04-02 | 5,151.00 | 5,815.00 | 5,103.15 | 5,704.15 | 0.3M |
| 2025-04-01 | 5,398.80 | 5,398.80 | 4,785.10 | 5,240.30 | 0.3M |
| 2025-03-28 | 4,670.20 | 4,759.45 | 4,537.75 | 4,592.40 | 0.0M |
| 2025-03-27 | 4,648.00 | 4,794.60 | 4,605.00 | 4,641.15 | 0.0M |
| 2025-03-26 | 5,040.00 | 5,168.65 | 4,531.00 | 4,604.80 | 0.1M |
| 2025-03-25 | 5,188.00 | 5,298.00 | 5,014.20 | 5,047.75 | 0.0M |
| 2025-03-24 | 5,229.85 | 5,290.00 | 5,124.95 | 5,153.10 | 0.0M |
| 2025-03-21 | 5,094.65 | 5,259.90 | 5,022.55 | 5,196.40 | 0.0M |
| 2025-03-20 | 5,200.80 | 5,362.25 | 5,050.00 | 5,111.45 | 0.0M |
| 2025-03-19 | 4,950.00 | 5,450.00 | 4,950.00 | 5,289.75 | 0.1M |
| 2025-03-18 | 4,880.00 | 5,050.00 | 4,865.10 | 4,946.55 | 0.0M |
| 2025-03-17 | 4,726.35 | 4,955.00 | 4,726.35 | 4,840.65 | 0.0M |
| 2025-03-13 | 4,754.00 | 4,856.05 | 4,670.15 | 4,714.55 | 0.0M |
| 2025-03-12 | 4,879.00 | 4,879.00 | 4,711.50 | 4,754.80 | 0.0M |
| 2025-03-11 | 4,480.10 | 4,955.00 | 4,451.00 | 4,906.60 | 0.1M |
| 2025-03-10 | 4,501.00 | 4,635.00 | 4,395.05 | 4,511.75 | 0.0M |
| 2025-03-07 | 4,390.00 | 4,500.00 | 4,324.30 | 4,495.40 | 0.0M |
| 2025-03-06 | 4,421.90 | 4,525.00 | 4,344.15 | 4,440.05 | 0.0M |
| 2025-03-05 | 4,199.95 | 4,475.00 | 4,151.95 | 4,421.90 | 0.0M |
| 2025-03-04 | 3,734.55 | 4,320.00 | 3,715.00 | 4,272.40 | 0.1M |
| 2025-03-03 | 3,626.70 | 3,852.00 | 3,608.05 | 3,784.55 | 0.0M |
| 2025-02-28 | 3,660.00 | 3,660.00 | 3,503.50 | 3,586.30 | 0.0M |
| 2025-02-27 | 3,819.05 | 3,841.80 | 3,640.55 | 3,662.65 | 0.0M |
| 2025-02-25 | 3,968.30 | 4,033.75 | 3,811.50 | 3,841.80 | 0.0M |
| 2025-02-24 | 3,816.00 | 4,050.00 | 3,752.45 | 3,929.00 | 0.0M |
| 2025-02-21 | 3,699.20 | 3,853.45 | 3,651.00 | 3,795.70 | 0.0M |
| 2025-02-20 | 3,687.00 | 3,783.75 | 3,580.00 | 3,699.20 | 0.0M |
| 2025-02-19 | 3,533.00 | 3,764.00 | 3,508.75 | 3,743.15 | 0.0M |
| 2025-02-18 | 3,580.80 | 3,619.50 | 3,505.60 | 3,543.75 | 0.0M |
| 2025-02-17 | 3,719.15 | 3,793.35 | 3,607.45 | 3,625.45 | 0.0M |
| 2025-02-14 | 3,763.90 | 3,783.95 | 3,715.00 | 3,737.30 | 0.0M |
| 2025-02-13 | 3,721.00 | 3,824.00 | 3,721.00 | 3,763.35 | 0.0M |
| 2025-02-12 | 3,780.80 | 3,803.90 | 3,715.00 | 3,732.75 | 0.0M |
| 2025-02-11 | 3,737.00 | 3,839.45 | 3,715.00 | 3,739.15 | 0.0M |
| 2025-02-10 | 3,800.00 | 3,839.25 | 3,710.00 | 3,736.75 | 0.0M |
| 2025-02-07 | 3,821.95 | 3,934.95 | 3,750.00 | 3,793.00 | 0.0M |
| 2025-02-06 | 3,927.40 | 3,980.00 | 3,780.10 | 3,811.70 | 0.0M |
| 2025-02-05 | 3,928.50 | 3,955.45 | 3,900.00 | 3,915.65 | 0.0M |
| 2025-02-04 | 3,948.65 | 3,998.00 | 3,890.00 | 3,916.75 | 0.0M |
| 2025-02-03 | 3,895.05 | 3,950.95 | 3,826.05 | 3,922.90 | 0.0M |
| 2025-02-01 | 3,863.15 | 3,911.95 | 3,722.35 | 3,885.05 | 0.0M |
| 2025-01-31 | 3,800.00 | 3,975.00 | 3,800.00 | 3,819.40 | 0.0M |
| 2025-01-30 | 3,740.85 | 3,835.00 | 3,731.10 | 3,787.60 | 0.0M |
| 2025-01-29 | 3,521.95 | 3,799.95 | 3,521.95 | 3,747.55 | 0.0M |
| 2025-01-28 | 3,629.60 | 3,629.60 | 3,500.10 | 3,575.60 | 0.0M |
| 2025-01-27 | 3,529.00 | 3,643.90 | 3,529.00 | 3,590.15 | 0.0M |
| 2025-01-24 | 3,638.10 | 3,682.15 | 3,537.20 | 3,551.45 | 0.0M |
| 2025-01-23 | 3,452.00 | 3,750.00 | 3,452.00 | 3,602.10 | 0.0M |
| 2025-01-22 | 3,519.95 | 3,519.95 | 3,414.05 | 3,466.15 | 0.0M |
| 2025-01-21 | 3,583.60 | 3,596.95 | 3,440.00 | 3,480.70 | 0.0M |
| 2025-01-20 | 3,625.55 | 3,645.30 | 3,557.00 | 3,560.75 | 0.0M |
| 2025-01-17 | 3,636.00 | 3,660.60 | 3,590.00 | 3,607.60 | 0.0M |
| 2025-01-16 | 3,625.85 | 3,650.00 | 3,604.10 | 3,635.15 | 0.0M |
| 2025-01-15 | 3,600.05 | 3,619.95 | 3,556.05 | 3,585.35 | 0.0M |
| 2025-01-14 | 3,455.70 | 3,649.95 | 3,455.70 | 3,578.80 | 0.0M |
| 2025-01-13 | 3,530.00 | 3,576.95 | 3,435.00 | 3,455.70 | 0.0M |
| 2025-01-10 | 3,735.20 | 3,735.20 | 3,530.00 | 3,549.70 | 0.0M |
| 2025-01-09 | 3,807.00 | 3,869.90 | 3,680.00 | 3,698.20 | 0.0M |
| 2025-01-08 | 3,816.00 | 3,948.00 | 3,812.50 | 3,834.00 | 0.0M |
| 2025-01-07 | 3,787.25 | 3,895.00 | 3,767.70 | 3,854.95 | 0.0M |
| 2025-01-06 | 3,950.05 | 3,998.40 | 3,750.20 | 3,766.25 | 0.0M |
| 2025-01-03 | 4,026.85 | 4,063.95 | 3,951.05 | 3,975.40 | 0.0M |
| 2025-01-02 | 3,960.25 | 4,032.35 | 3,955.00 | 3,987.10 | 0.0M |
| 2025-01-01 | 3,950.05 | 4,074.90 | 3,948.80 | 4,022.85 | 0.0M |