11.90
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.69 | 26.01 | 25.65 | 26.00 | 32.9K |
| 09:20 | 26.03 | 26.15 | 26.00 | 26.15 | 6.8K |
| 09:25 | 26.15 | 26.20 | 26.00 | 26.10 | 9.1K |
| 09:30 | 26.10 | 26.44 | 26.00 | 26.00 | 36.2K |
| 09:35 | 26.43 | 26.43 | 25.75 | 25.80 | 10.4K |
| 09:40 | 25.80 | 25.80 | 25.69 | 25.69 | 4.9K |
| 09:45 | 25.60 | 25.75 | 25.60 | 25.75 | 1.3K |
| 09:50 | 25.80 | 25.95 | 25.56 | 25.93 | 3.4K |
| 09:55 | 25.98 | 26.00 | 25.75 | 26.00 | 5.2K |
| 10:00 | 25.99 | 26.00 | 25.76 | 26.00 | 2.1K |
| 10:05 | 26.00 | 26.00 | 25.76 | 25.99 | 0.7K |
| 10:10 | 25.99 | 26.00 | 25.77 | 25.97 | 11.7K |
| 10:15 | 25.67 | 26.00 | 25.67 | 26.00 | 5.9K |
| 10:20 | 26.00 | 26.00 | 25.96 | 25.96 | 7.8K |
| 10:25 | 25.96 | 26.00 | 25.96 | 25.96 | 2.4K |
| 10:30 | 25.96 | 26.00 | 25.76 | 25.76 | 2.3K |
| 10:35 | 25.76 | 25.95 | 25.65 | 25.65 | 4.8K |
| 10:40 | 25.65 | 25.88 | 25.65 | 25.77 | 10.7K |
| 10:45 | 25.77 | 25.92 | 25.65 | 25.87 | 3.3K |
| 10:50 | 25.92 | 25.95 | 25.71 | 25.90 | 2.4K |
| 10:55 | 25.90 | 25.90 | 25.72 | 25.72 | 0.5K |
| 11:00 | 25.90 | 25.93 | 25.81 | 25.81 | 1.2K |
| 11:05 | 25.76 | 25.89 | 25.76 | 25.76 | 0.6K |
| 11:10 | 25.76 | 25.76 | 25.65 | 25.65 | 3.4K |
| 11:15 | 25.74 | 25.75 | 25.74 | 25.75 | 1.5K |
| 11:20 | 25.61 | 25.75 | 25.61 | 25.75 | 1.5K |
| 11:25 | 25.75 | 25.76 | 25.75 | 25.76 | 1.0K |
| 11:30 | 25.62 | 25.80 | 25.62 | 25.63 | 0.7K |
| 11:35 | 25.89 | 25.89 | 25.77 | 25.89 | 2.0K |
| 11:40 | 25.89 | 25.89 | 25.89 | 25.89 | 3.7K |
| 11:45 | 25.89 | 25.89 | 25.88 | 25.88 | 1.1K |
| 11:50 | 25.65 | 25.75 | 25.61 | 25.75 | 1.9K |
| 11:55 | 25.75 | 25.76 | 25.60 | 25.61 | 1.8K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 12:05 | 25.75 | 25.76 | 25.75 | 25.76 | 3.1K |
| 12:10 | 25.65 | 25.65 | 25.63 | 25.65 | 3.8K |
| 12:15 | 25.75 | 25.75 | 25.65 | 25.65 | 0.3K |
| 12:20 | 25.74 | 25.85 | 25.70 | 25.85 | 4.7K |
| 12:25 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 12:30 | 25.75 | 25.87 | 25.70 | 25.87 | 9.2K |
| 12:35 | 25.87 | 25.87 | 25.71 | 25.71 | 1.6K |
| 12:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 12:50 | 25.72 | 25.80 | 25.71 | 25.71 | 0.9K |
| 12:55 | 25.71 | 25.79 | 25.71 | 25.79 | 2.2K |
| 13:00 | 25.72 | 25.80 | 25.72 | 25.80 | 3.6K |
| 13:05 | 25.79 | 25.86 | 25.79 | 25.86 | 8.6K |
| 13:10 | 25.69 | 25.85 | 25.69 | 25.84 | 9.9K |
| 13:15 | 25.80 | 25.80 | 25.80 | 25.80 | 2.8K |
| 13:20 | 25.79 | 25.87 | 25.65 | 25.65 | 7.6K |
| 13:25 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 13:30 | 25.82 | 25.82 | 25.75 | 25.75 | 0.6K |
| 13:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 13:40 | 25.87 | 25.87 | 25.73 | 25.85 | 1.6K |
| 13:45 | 25.85 | 25.86 | 25.75 | 25.86 | 1.6K |
| 13:50 | 25.87 | 25.89 | 25.87 | 25.89 | 2.0K |
| 13:55 | 25.89 | 25.89 | 25.87 | 25.87 | 1.2K |
| 14:00 | 25.87 | 25.90 | 25.87 | 25.90 | 2.3K |
| 14:05 | 25.93 | 25.93 | 25.81 | 25.81 | 0.2K |
| 14:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 14:15 | 25.95 | 25.99 | 25.81 | 25.97 | 3.5K |
| 14:20 | 25.99 | 25.99 | 25.99 | 25.99 | 1.5K |
| 14:25 | 25.99 | 25.99 | 25.81 | 25.81 | 2.0K |
| 14:30 | 25.98 | 25.98 | 25.56 | 25.60 | 12.7K |
| 14:35 | 25.60 | 25.60 | 25.33 | 25.56 | 3.3K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:45 | 25.33 | 25.35 | 25.10 | 25.10 | 3.7K |
| 14:50 | 25.15 | 25.15 | 25.15 | 25.15 | 1.7K |
| 14:55 | 25.22 | 25.35 | 25.16 | 25.16 | 3.3K |
| 15:00 | 25.34 | 25.34 | 25.16 | 25.16 | 0.0K |
| 15:05 | 25.27 | 25.27 | 24.60 | 25.09 | 15.4K |
| 15:10 | 25.14 | 25.18 | 24.40 | 24.77 | 9.9K |
| 15:15 | 24.77 | 24.87 | 24.45 | 24.87 | 6.3K |
| 15:20 | 24.87 | 24.89 | 24.63 | 24.63 | 1.0K |
| 15:25 | 24.70 | 24.90 | 24.46 | 24.80 | 24.0K |