Super Crop Safe (SUPC)

SUPC
🏛️ India →
12.31
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 19.05 19.79 19.05 19.79 10.0K
09:20 19.75 19.75 19.75 19.75 0.0K
09:25 19.75 19.90 19.55 19.55 6.4K
09:30 19.90 19.90 19.59 19.75 2.6K
09:35 19.89 19.89 19.60 19.60 1.6K
09:40 19.85 19.85 19.61 19.80 0.3K
09:45 19.51 19.51 19.51 19.51 3.8K
09:50 19.79 19.79 19.52 19.52 5.4K
09:55 19.68 19.68 19.45 19.67 5.5K
10:00 19.67 19.67 19.44 19.44 0.7K
10:05 19.44 19.44 19.44 19.44 0.2K
10:10 19.27 19.40 19.10 19.10 0.4K
10:15 19.10 19.10 18.70 18.70 3.1K
10:20 18.53 18.53 18.53 18.53 0.0K
10:25 19.10 19.10 19.10 19.10 0.2K
10:30 19.09 19.09 19.08 19.08 0.1K
10:40 18.85 19.15 18.85 19.09 4.5K
10:45 19.40 19.40 19.40 19.40 0.0K
10:50 19.44 19.44 19.44 19.44 0.2K
10:55 19.44 19.70 19.44 19.70 1.8K
11:00 19.57 19.57 19.56 19.56 0.3K
11:05 19.56 19.56 19.56 19.56 1.0K
11:10 19.65 19.65 19.65 19.65 0.0K
11:15 19.65 19.65 19.43 19.43 2.5K
11:25 19.40 19.40 19.40 19.40 0.2K
11:30 19.45 19.60 19.45 19.60 1.5K
11:35 19.60 19.61 19.00 19.00 6.2K
11:40 19.01 19.38 19.01 19.38 0.5K
11:45 18.85 18.85 18.85 18.85 3.0K
11:50 18.56 19.27 18.56 19.27 6.0K
12:00 18.80 19.09 18.80 19.00 1.9K
12:10 19.00 19.00 19.00 19.00 0.0K
12:15 18.80 18.80 18.80 18.80 0.6K
12:20 18.98 18.98 18.98 18.98 0.5K
12:25 18.98 18.98 18.80 18.80 1.4K
12:35 18.80 18.80 18.80 18.80 0.2K
12:40 18.90 18.90 18.90 18.90 0.0K
12:45 18.80 18.80 18.80 18.80 3.0K
12:50 18.80 18.93 18.80 18.93 0.5K
12:55 18.93 18.93 18.93 18.93 0.1K
13:00 18.93 18.93 18.55 18.55 1.8K
13:05 18.92 18.92 18.50 18.50 2.5K
13:10 18.92 18.92 18.50 18.50 2.5K
13:15 18.50 18.90 18.50 18.90 2.4K
13:25 18.87 18.87 18.87 18.87 0.0K
13:35 18.87 18.87 18.70 18.70 0.6K
13:40 18.66 18.66 18.60 18.60 0.5K
13:45 18.82 18.82 18.60 18.60 0.5K
13:50 18.60 18.79 18.51 18.79 7.6K
14:00 18.76 18.76 18.76 18.76 0.4K
14:05 18.75 18.75 18.75 18.75 0.2K
14:10 18.75 18.75 18.75 18.75 1.0K
14:15 18.75 18.75 18.53 18.69 0.2K
14:20 18.69 18.69 18.69 18.69 0.0K
14:25 18.70 18.70 18.69 18.69 0.1K
14:30 18.69 18.69 18.65 18.65 0.0K
14:35 18.53 18.60 18.52 18.60 1.7K
14:40 18.60 18.69 18.40 18.67 4.1K
14:45 18.70 18.70 18.65 18.65 0.6K
14:50 18.68 18.68 18.11 18.29 17.6K
14:55 18.29 18.47 18.11 18.47 3.8K
15:00 18.12 18.44 18.12 18.13 1.1K
15:05 18.14 18.14 18.14 18.14 0.0K
15:10 18.14 18.30 18.14 18.30 2.8K
15:15 18.43 18.45 18.15 18.15 2.8K
15:20 18.49 18.49 18.16 18.25 0.5K
15:25 18.25 18.47 18.16 18.30 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles